Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2939	0.2985	0.2851	0.2901	2,038,816	-0.02(-6.42%)
Jul 28, 2023	0.3200	0.3200	0.2850	0.3100	4,024,293	-0.01(-2.61%)
Jul 27, 2023	0.2700	0.3201	0.2658	0.3183	12,323,326	+0.06(+23.61%)
Jul 26, 2023	0.2600	0.2600	0.2550	0.2575	565,808	+0.00(+1.26%)
Jul 25, 2023	0.2598	0.2598	0.2520	0.2543	567,408	-0.00(-1.40%)
Jul 24, 2023	0.2550	0.2580	0.2500	0.2579	852,051	+0.00(+1.54%)
Jul 21, 2023	0.2450	0.2558	0.2450	0.2540	500,137	+0.00(+1.24%)
Jul 20, 2023	0.2609	0.2609	0.2480	0.2509	440,475	-0.01(-3.31%)
Jul 19, 2023	0.2500	0.2599	0.2474	0.2595	867,249	+0.01(+3.80%)
Jul 18, 2023	0.2500	0.2540	0.2442	0.2500	847,518	-0.00(-0.79%)
Jul 17, 2023	0.2691	0.2691	0.2506	0.2520	1,564,940	-0.01(-3.89%)
Jul 14, 2023	0.2550	0.2622	0.2550	0.2622	992,452	+0.01(+2.86%)
Jul 13, 2023	0.2376	0.2600	0.2376	0.2549	1,953,614	+0.01(+5.42%)
Jul 12, 2023	0.2347	0.2418	0.2305	0.2418	1,329,724	+0.01(+5.08%)
Jul 11, 2023	0.2300	0.2332	0.2300	0.2301	418,555	+0.00(+0.04%)
Jul 10, 2023	0.2300	0.2348	0.2261	0.2300	546,377	+0.00(+0.00%)
Jul 07, 2023	0.2310	0.2348	0.2250	0.2300	674,431	-0.00(-0.04%)
Jul 06, 2023	0.2300	0.2400	0.2282	0.2301	649,118	-0.00(-2.04%)
Jul 05, 2023	0.2340	0.2384	0.2300	0.2349	672,888	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.