Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.800 3.930 3.770 3.920 86,600 +0.02(+0.51%)
May 27, 2005 3.800 3.900 3.800 3.900 44,700 +0.10(+2.63%)
May 26, 2005 3.880 3.910 3.700 3.800 30,200 -0.04(-1.04%)
May 25, 2005 3.910 3.910 3.700 3.840 64,400 -0.05(-1.29%)
May 24, 2005 3.500 3.890 3.500 3.890 159,700 +0.20(+5.42%)
May 23, 2005 3.700 3.750 3.650 3.690 17,400 +0.05(+1.37%)
May 20, 2005 3.650 3.650 3.500 3.640 92,300 -0.10(-2.67%)
May 19, 2005 3.840 3.840 3.670 3.740 47,100 -0.10(-2.60%)
May 18, 2005 3.890 3.890 3.750 3.840 42,500 -0.05(-1.29%)
May 17, 2005 3.720 3.970 3.700 3.890 66,800 +0.20(+5.42%)
May 16, 2005 3.770 3.770 3.550 3.690 143,700 -0.09(-2.38%)
May 13, 2005 3.900 3.900 3.770 3.780 84,900 -0.12(-3.08%)
May 12, 2005 4.010 4.010 3.900 3.900 85,800 -0.11(-2.74%)
May 11, 2005 4.000 4.050 3.980 4.010 37,500 +0.02(+0.50%)
May 10, 2005 4.050 4.060 3.990 3.990 16,800 -0.02(-0.50%)
May 09, 2005 4.160 4.160 4.010 4.010 50,500 -0.02(-0.50%)
May 06, 2005 4.150 4.150 3.980 4.030 54,900 -0.10(-2.42%)
May 05, 2005 4.210 4.210 4.060 4.130 60,000 -0.04(-0.96%)
May 04, 2005 4.120 4.220 4.100 4.170 75,900 +0.10(+2.46%)
May 03, 2005 4.000 4.070 3.900 4.070 40,500 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.