Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.110 -0.070 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.18	23.25	22.89	23.25	548	-0.01(-0.03%)
Jun 26, 2017		23.26	23.26	23.26	0	+0.30(+1.33%)
Jun 23, 2017	22.93	23.01	22.57	22.95	14,363	+0.01(+0.04%)
Jun 22, 2017	22.55	23.00	22.55	22.94	679	-0.03(-0.14%)
Jun 21, 2017	22.98	22.98	22.98	22.98	331	-0.32(-1.36%)
Jun 20, 2017	23.29	23.29	23.29	23.29	493	-0.21(-0.89%)
Jun 19, 2017	23.50	23.50	23.50	23.50	1,021	+0.01(+0.03%)
Jun 16, 2017	23.49	23.49	23.49	23.49	127	+0.23(+1.01%)
Jun 14, 2017				23.26	70	-0.05(-0.24%)
Jun 09, 2017		23.31	23.31	23.31	0	+0.02(+0.07%)
Jun 07, 2017		23.30	23.30	23.30	0	+0.05(+0.24%)
Jun 06, 2017	23.21	23.24	23.21	23.24	767	+0.22(+0.95%)
Jun 05, 2017	23.26	23.26	22.82	23.02	2,399	+0.03(+0.14%)
Jun 02, 2017	23.05	23.05	22.99	22.99	767	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.