Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.110 -0.070 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		23.40	23.40	23.40	91	-0.56(-2.33%)
Oct 26, 2017		23.95	23.95	23.95	109	+0.18(+0.76%)
Oct 25, 2017	23.93	23.93	23.69	23.77	3,669	+0.05(+0.20%)
Oct 24, 2017	23.94	23.94	23.73	23.73	3,758	-0.15(-0.63%)
Oct 23, 2017	24.25	24.32	23.88	23.88	6,860	-0.59(-2.41%)
Oct 20, 2017	24.47	24.47	24.47	24.47	372	+0.06(+0.25%)
Oct 19, 2017	24.52	24.60	24.41	24.41	1,477	-0.19(-0.77%)
Oct 18, 2017	24.60	24.60	24.60	24.60	1,055	+0.27(+1.11%)
Oct 17, 2017	24.51	24.51	24.32	24.32	7,495	-0.16(-0.64%)
Oct 13, 2017		24.48	24.48	24.48	21	+0.12(+0.48%)
Oct 11, 2017		24.36	24.36	24.36	33	-0.04(-0.16%)
Oct 10, 2017	24.72	24.80	24.40	24.40	1,935	-0.17(-0.67%)
Oct 09, 2017	25.00	25.00	24.48	24.57	9,566	-0.76(-3.00%)
Oct 05, 2017				25.33	68	-0.00(-0.02%)
Oct 04, 2017	25.33	25.33	25.33	25.33	129	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.