Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.265 -0.565 (-11.70%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.252	3.252	3.134	3.183	2,307,226	-0.03(-0.92%)
Dec 28, 2023	3.232	3.311	3.163	3.213	2,905,602	+0.00(+0.00%)
Dec 27, 2023	3.311	3.311	3.153	3.213	3,602,575	-0.04(-1.34%)
Dec 26, 2023	3.024	3.324	3.014	3.256	5,639,034	+0.20(+6.67%)
Dec 22, 2023	2.907	3.077	2.898	3.053	3,759,266	+0.16(+5.35%)
Dec 21, 2023	2.917	2.946	2.878	2.898	1,743,352	-0.01(-0.33%)
Dec 20, 2023	2.936	3.053	2.907	2.907	3,370,983	-0.05(-1.64%)
Dec 19, 2023	2.956	3.019	2.946	2.956	1,556,150	-0.01(-0.33%)
Dec 18, 2023	3.014	3.033	2.956	2.965	2,112,765	-0.06(-1.92%)
Dec 15, 2023	3.014	3.053	2.970	3.024	1,171,005	-0.03(-0.95%)
Dec 14, 2023	3.004	3.053	2.946	3.053	2,317,903	+0.06(+1.94%)
Dec 13, 2023	2.878	3.004	2.791	2.994	3,909,820	+0.12(+4.04%)
Dec 12, 2023	3.101	3.111	2.868	2.878	4,577,314	-0.24(-7.76%)
Dec 11, 2023	3.275	3.280	3.101	3.120	2,815,956	-0.16(-4.73%)
Dec 08, 2023	3.256	3.305	3.208	3.275	2,615,269	+0.06(+1.81%)
Dec 07, 2023	3.227	3.266	3.179	3.217	1,732,998	-0.02(-0.60%)
Dec 06, 2023	3.169	3.295	3.154	3.237	3,303,625	+0.07(+2.14%)
Dec 05, 2023	3.266	3.305	3.150	3.169	3,037,839	-0.09(-2.68%)
Dec 04, 2023	3.091	3.309	3.091	3.256	6,180,533	+0.14(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.