Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penske Automotive Group (NY: PAG )

155.39 -0.69 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 137.61 139.10 137.42 139.00 206,388 +2.37(+1.74%)
Mar 30, 2023 135.83 137.29 135.15 136.63 186,927 +2.52(+1.88%)
Mar 29, 2023 132.68 134.58 131.62 134.11 226,397 +2.03(+1.54%)
Mar 28, 2023 131.25 133.66 131.25 132.08 143,881 +0.39(+0.30%)
Mar 27, 2023 132.02 132.66 130.57 131.69 176,106 +1.50(+1.15%)
Mar 24, 2023 127.71 130.73 125.98 130.19 284,142 +0.99(+0.77%)
Mar 23, 2023 131.08 132.71 127.55 129.20 287,731 -1.31(-1.01%)
Mar 22, 2023 134.60 134.78 130.39 130.51 266,172 -2.84(-2.13%)
Mar 21, 2023 134.37 135.95 133.20 133.35 324,433 +2.14(+1.63%)
Mar 20, 2023 129.18 133.32 128.78 131.22 332,807 +3.71(+2.91%)
Mar 17, 2023 130.81 130.81 126.86 127.51 703,810 -4.87(-3.68%)
Mar 16, 2023 127.97 132.60 127.40 132.38 424,540 +2.25(+1.73%)
Mar 15, 2023 127.98 130.31 125.82 130.13 539,184 -1.99(-1.51%)
Mar 14, 2023 137.33 137.76 131.29 132.12 460,620 -2.22(-1.65%)
Mar 13, 2023 135.64 137.39 133.75 134.33 610,229 -4.70(-3.38%)
Mar 10, 2023 141.59 141.62 136.40 139.04 567,868 -3.60(-2.52%)
Mar 09, 2023 142.19 144.93 142.19 142.64 586,482 +0.36(+0.26%)
Mar 08, 2023 141.66 144.68 141.16 142.27 306,793 +0.95(+0.67%)
Mar 07, 2023 138.94 141.93 138.94 141.32 503,926 +2.29(+1.65%)
Mar 06, 2023 141.54 142.92 138.84 139.03 397,494 -2.68(-1.89%)
Mar 03, 2023 141.74 142.16 140.37 141.71 356,007 +0.92(+0.65%)
Mar 02, 2023 141.36 141.49 138.93 140.78 355,119 -1.07(-0.75%)
Mar 01, 2023 140.39 143.06 139.75 141.85 240,276 +0.56(+0.40%)
Feb 28, 2023 142.24 144.48 141.29 141.29 234,966 -0.75(-0.52%)
Feb 27, 2023 142.19 143.60 141.13 142.04 189,733 +1.06(+0.75%)
Feb 24, 2023 140.87 142.28 139.63 140.98 242,533 -1.94(-1.36%)
Feb 23, 2023 144.68 145.36 141.48 142.92 368,463 -1.76(-1.21%)
Feb 22, 2023 141.84 147.47 141.84 144.68 394,678 +2.39(+1.68%)
Feb 21, 2023 148.01 149.47 142.23 142.28 432,257 -9.32(-6.15%)
Feb 17, 2023 148.01 152.28 146.42 151.60 561,451 +7.17(+4.96%)
Feb 16, 2023 142.06 146.44 142.06 144.44 382,882 +0.66(+0.46%)
Feb 15, 2023 140.77 143.90 139.16 143.78 442,322 +0.58(+0.40%)
Feb 14, 2023 139.41 143.44 138.63 143.20 518,496 +3.57(+2.56%)
Feb 13, 2023 137.41 140.48 136.69 139.64 323,426 +2.33(+1.70%)
Feb 10, 2023 136.05 137.65 134.52 137.30 379,161 +0.86(+0.63%)
Feb 09, 2023 134.93 138.12 133.85 136.44 486,152 +3.30(+2.48%)
Feb 08, 2023 137.04 137.04 127.30 133.14 702,415 +1.59(+1.21%)
Feb 07, 2023 132.35 133.53 130.37 131.55 648,880 -2.25(-1.68%)
Feb 06, 2023 134.44 135.01 132.51 133.80 381,011 -1.21(-0.90%)
Feb 03, 2023 132.87 136.65 132.47 135.01 464,282 -0.10(-0.07%)
Feb 02, 2023 128.45 135.61 128.45 135.11 791,650 +7.55(+5.92%)
Feb 01, 2023 124.56 128.48 123.63 127.56 295,645 +2.83(+2.27%)
Jan 31, 2023 122.39 124.93 122.04 124.73 344,149 +3.13(+2.58%)
Jan 30, 2023 120.93 124.04 120.93 121.59 249,053 -0.08(-0.06%)
Jan 27, 2023 120.13 122.03 119.35 121.67 309,847 +2.07(+1.73%)
Jan 26, 2023 117.90 119.70 116.71 119.60 224,961 +2.36(+2.01%)
Jan 25, 2023 115.74 117.31 114.10 117.24 298,377 +3.28(+2.88%)
Jan 24, 2023 115.83 115.83 112.94 113.96 203,992 -0.92(-0.80%)
Jan 23, 2023 115.22 116.21 114.26 114.88 248,403 +0.04(+0.03%)
Jan 20, 2023 113.23 114.97 111.91 114.84 290,059 +2.49(+2.22%)
Jan 19, 2023 112.19 112.58 109.60 112.35 417,095 -0.04(-0.03%)
Jan 18, 2023 113.92 115.91 112.27 112.39 278,663 -0.74(-0.66%)
Jan 17, 2023 111.93 115.11 111.57 113.13 521,690 -2.64(-2.28%)
Jan 13, 2023 115.97 116.61 113.30 115.78 279,009 -2.58(-2.18%)
Jan 12, 2023 118.72 119.26 116.52 118.35 422,234 +0.62(+0.53%)
Jan 11, 2023 115.46 118.51 115.46 117.73 435,387 +2.80(+2.44%)
Jan 10, 2023 112.72 114.99 112.72 114.93 434,224 +2.32(+2.06%)
Jan 09, 2023 114.69 115.03 112.55 112.61 354,573 -2.05(-1.79%)
Jan 06, 2023 112.55 115.04 112.55 114.66 372,658 +2.85(+2.55%)
Jan 05, 2023 111.78 112.63 110.89 111.81 295,568 -1.02(-0.90%)
Jan 04, 2023 111.93 113.19 111.87 112.82 288,272 +1.87(+1.69%)
Jan 03, 2023 112.79 114.08 110.13 110.95 423,111 -1.20(-1.07%)
Dec 30, 2022 110.69 112.81 110.32 112.15 385,094 +0.67(+0.60%)
Dec 29, 2022 109.88 112.11 109.88 111.47 421,296 +2.31(+2.12%)
Dec 28, 2022 110.58 111.33 108.36 109.16 389,932 -1.06(-0.97%)
Dec 27, 2022 109.13 111.07 109.13 110.23 593,052 +0.66(+0.61%)
Dec 23, 2022 107.39 109.64 107.33 109.56 662,284 +2.06(+1.92%)
Dec 22, 2022 104.74 108.02 103.41 107.50 866,907 -2.45(-2.23%)
Dec 21, 2022 110.79 111.46 109.55 109.95 463,038 +0.58(+0.53%)
Dec 20, 2022 112.25 112.59 109.10 109.38 723,860 -3.44(-3.04%)
Dec 19, 2022 116.21 116.60 111.74 112.81 556,580 -3.11(-2.69%)
Dec 16, 2022 117.24 118.33 115.16 115.92 757,366 -2.92(-2.45%)
Dec 15, 2022 118.88 119.82 117.33 118.84 547,520 -1.42(-1.18%)
Dec 14, 2022 117.82 121.26 117.82 120.26 521,864 +2.14(+1.81%)
Dec 13, 2022 125.47 125.93 116.96 118.12 689,893 -4.48(-3.65%)
Dec 12, 2022 122.02 123.09 121.53 122.60 272,963 +0.98(+0.80%)
Dec 09, 2022 121.20 122.65 120.90 121.62 311,890 -1.05(-0.86%)
Dec 08, 2022 122.99 123.94 122.44 122.68 642,916 +0.15(+0.12%)
Dec 07, 2022 122.55 124.93 122.29 122.53 305,242 -0.45(-0.37%)
Dec 06, 2022 121.11 123.21 120.72 122.98 429,778 +2.32(+1.93%)
Dec 05, 2022 121.53 122.11 120.01 120.66 333,987 -2.12(-1.73%)
Dec 02, 2022 121.02 123.39 120.73 122.78 374,648 +1.04(+0.86%)
Dec 01, 2022 124.04 125.70 121.66 121.73 348,814 -1.66(-1.34%)
Nov 30, 2022 122.08 124.02 120.34 123.39 526,528 +0.86(+0.70%)
Nov 29, 2022 121.03 123.47 121.03 122.53 446,590 +1.32(+1.09%)
Nov 28, 2022 121.64 122.83 121.20 121.21 343,868 -1.24(-1.01%)
Nov 25, 2022 121.68 122.94 121.68 122.45 83,166 +0.16(+0.13%)
Nov 23, 2022 122.22 123.17 121.75 122.30 247,381 -0.35(-0.29%)
Nov 22, 2022 122.25 124.03 121.26 122.65 323,155 +1.61(+1.33%)
Nov 21, 2022 120.33 122.57 119.39 121.04 389,869 -0.17(-0.14%)
Nov 18, 2022 122.57 122.63 120.01 121.20 383,930 +0.63(+0.53%)
Nov 17, 2022 118.71 121.03 116.83 120.57 458,636 -0.41(-0.34%)
Nov 16, 2022 121.56 121.94 118.57 120.98 326,962 -2.11(-1.71%)
Nov 15, 2022 125.80 128.37 123.04 123.09 472,832 -0.82(-0.66%)
Nov 14, 2022 120.07 125.63 119.96 123.91 638,827 +2.89(+2.39%)
Nov 11, 2022 121.75 122.36 119.14 121.02 428,640 +0.01(+0.01%)
Nov 10, 2022 115.14 122.60 114.81 121.01 741,020 +9.80(+8.81%)
Nov 09, 2022 108.60 112.95 108.60 111.21 583,627 +1.41(+1.28%)
Nov 08, 2022 109.17 110.65 108.44 109.81 621,564 +0.84(+0.77%)
Nov 07, 2022 108.53 109.81 106.59 108.96 468,439 +1.64(+1.53%)
Nov 04, 2022 108.17 110.11 106.21 107.32 275,788 +0.99(+0.93%)
Nov 03, 2022 105.53 108.22 104.06 106.33 325,469 -0.56(-0.53%)
Nov 02, 2022 110.26 111.40 106.81 106.89 539,118 -4.40(-3.95%)
Nov 01, 2022 110.05 112.41 108.90 111.29 498,564 +2.92(+2.70%)
Oct 31, 2022 107.08 109.51 106.37 108.37 496,038 +0.93(+0.87%)
Oct 28, 2022 105.26 108.30 104.62 107.44 646,746 +2.57(+2.45%)
Oct 27, 2022 101.06 108.17 101.06 104.86 694,617 +4.18(+4.16%)
Oct 26, 2022 102.91 104.65 99.87 100.68 516,835 -0.11(-0.11%)
Oct 25, 2022 97.64 100.92 97.64 100.79 461,201 +2.92(+2.99%)
Oct 24, 2022 96.06 98.06 95.91 97.86 638,044 +3.25(+3.44%)
Oct 21, 2022 93.52 95.76 92.89 94.61 417,958 +1.34(+1.44%)
Oct 20, 2022 96.32 96.37 92.07 93.27 630,553 -2.04(-2.14%)
Oct 19, 2022 98.43 99.50 93.60 95.31 510,832 -4.67(-4.67%)
Oct 18, 2022 100.66 101.33 99.48 99.98 310,969 +1.53(+1.56%)
Oct 17, 2022 99.43 100.97 97.95 98.45 252,590 +0.92(+0.95%)
Oct 14, 2022 101.00 101.59 97.39 97.52 262,388 -2.51(-2.51%)
Oct 13, 2022 96.88 101.05 95.62 100.04 283,378 +1.60(+1.63%)
Oct 12, 2022 98.19 99.78 97.63 98.44 342,779 +0.56(+0.58%)
Oct 11, 2022 96.64 99.80 96.14 97.87 661,326 +1.19(+1.24%)
Oct 10, 2022 96.60 98.73 95.53 96.68 595,610 -0.30(-0.31%)
Oct 07, 2022 97.13 98.04 96.52 96.98 638,381 -1.00(-1.02%)
Oct 06, 2022 97.27 100.06 96.76 97.98 393,548 -1.02(-1.03%)
Oct 05, 2022 98.86 99.56 96.37 99.00 423,914 -1.16(-1.15%)
Oct 04, 2022 100.09 101.50 98.72 100.16 573,388 +1.80(+1.83%)
Oct 03, 2022 97.18 100.71 96.85 98.36 619,752 +2.80(+2.93%)
Sep 30, 2022 93.65 98.30 92.66 95.56 806,896 +1.18(+1.26%)
Sep 29, 2022 97.23 97.64 91.74 94.38 1,222,467 -9.51(-9.16%)
Sep 28, 2022 97.97 104.36 97.97 103.89 834,083 +5.99(+6.12%)
Sep 27, 2022 94.75 98.49 94.44 97.90 739,479 +4.17(+4.45%)
Sep 26, 2022 96.68 97.93 93.52 93.73 973,149 -3.72(-3.82%)
Sep 23, 2022 98.74 99.39 96.40 97.45 771,262 -3.07(-3.05%)
Sep 22, 2022 101.02 101.60 99.44 100.52 386,748 -0.19(-0.19%)
Sep 21, 2022 101.48 102.92 100.08 100.71 458,757 +0.17(+0.17%)
Sep 20, 2022 102.45 102.45 99.66 100.53 442,853 -3.29(-3.17%)
Sep 19, 2022 101.20 104.41 101.20 103.83 357,829 +2.23(+2.20%)
Sep 16, 2022 100.95 102.78 100.01 101.59 1,569,583 -1.51(-1.47%)
Sep 15, 2022 102.55 104.70 102.11 103.11 475,525 +0.63(+0.62%)
Sep 14, 2022 103.82 103.82 100.60 102.48 544,790 -0.86(-0.83%)
Sep 13, 2022 105.43 105.61 102.56 103.33 495,201 -5.53(-5.08%)
Sep 12, 2022 108.29 110.32 108.16 108.86 391,775 +1.30(+1.21%)
Sep 09, 2022 106.01 108.87 105.86 107.56 490,171 +0.60(+0.56%)
Sep 08, 2022 108.52 109.16 106.21 106.96 659,491 -2.90(-2.64%)
Sep 07, 2022 106.75 110.47 106.22 109.86 332,626 +3.18(+2.99%)
Sep 06, 2022 111.15 111.63 105.93 106.68 543,665 -4.60(-4.14%)
Sep 02, 2022 114.34 114.78 110.77 111.28 401,816 -2.04(-1.80%)
Sep 01, 2022 113.34 114.32 112.07 113.32 321,412 -1.16(-1.01%)
Aug 31, 2022 116.07 116.31 113.60 114.48 328,205 -2.20(-1.89%)
Aug 30, 2022 119.02 119.22 116.30 116.68 391,798 -1.45(-1.22%)
Aug 29, 2022 116.70 119.37 115.86 118.13 222,951 +0.36(+0.30%)
Aug 26, 2022 120.27 120.77 117.23 117.77 278,378 -2.35(-1.96%)
Aug 25, 2022 117.13 121.44 116.70 120.12 340,498 +3.40(+2.91%)
Aug 24, 2022 114.45 116.84 113.55 116.72 234,001 +1.40(+1.21%)
Aug 23, 2022 114.32 117.26 114.23 115.32 238,001 +1.07(+0.93%)
Aug 22, 2022 114.58 115.77 113.61 114.25 296,144 -1.87(-1.61%)
Aug 19, 2022 117.13 117.43 114.61 116.13 319,902 -2.06(-1.74%)
Aug 18, 2022 117.72 118.91 116.20 118.19 205,980 +0.58(+0.49%)
Aug 17, 2022 119.47 120.20 117.12 117.60 238,346 -2.94(-2.44%)
Aug 16, 2022 115.71 123.23 115.71 120.54 511,294 +6.41(+5.61%)
Aug 15, 2022 113.59 114.31 112.83 114.14 228,522 -0.37(-0.32%)
Aug 12, 2022 114.55 115.17 113.55 114.51 174,304 -0.33(-0.29%)
Aug 11, 2022 115.69 116.34 114.34 114.84 262,097 +0.92(+0.81%)
Aug 10, 2022 113.92 116.09 113.15 113.91 285,176 +2.59(+2.33%)
Aug 09, 2022 112.62 112.62 109.80 111.32 311,460 -1.73(-1.53%)
Aug 08, 2022 112.23 115.75 111.47 113.05 525,377 +1.21(+1.08%)
Aug 05, 2022 112.11 114.32 111.30 111.84 450,188 -0.61(-0.54%)
Aug 04, 2022 112.35 113.99 112.29 112.45 300,084 -0.85(-0.75%)
Aug 03, 2022 113.00 114.93 112.26 113.30 297,628 +1.06(+0.95%)
Aug 02, 2022 114.59 114.94 111.21 112.24 510,050 -3.39(-2.93%)
Aug 01, 2022 110.24 117.38 110.24 115.63 488,133 +4.98(+4.50%)
Jul 29, 2022 109.78 111.62 107.17 110.65 383,144 +1.30(+1.18%)
Jul 28, 2022 106.03 109.73 103.85 109.36 574,420 +3.07(+2.89%)
Jul 27, 2022 107.09 107.09 102.69 106.28 607,895 +1.57(+1.50%)
Jul 26, 2022 106.06 106.68 104.03 104.72 491,815 -1.81(-1.70%)
Jul 25, 2022 107.66 108.53 105.47 106.53 364,571 +0.15(+0.14%)
Jul 22, 2022 106.41 108.88 105.89 106.37 399,319 +1.07(+1.02%)
Jul 21, 2022 106.71 106.71 103.15 105.30 548,695 -2.14(-1.99%)
Jul 20, 2022 107.48 108.36 104.38 107.43 599,366 -1.23(-1.13%)
Jul 19, 2022 105.73 108.88 104.82 108.66 409,692 +4.60(+4.42%)
Jul 18, 2022 103.49 106.81 102.37 104.06 410,789 +2.10(+2.06%)
Jul 15, 2022 100.91 103.60 99.92 101.96 382,958 +2.10(+2.10%)
Jul 14, 2022 100.72 101.44 97.76 99.87 451,139 -3.93(-3.79%)
Jul 13, 2022 103.84 104.89 102.26 103.80 347,936 -1.27(-1.20%)
Jul 12, 2022 103.08 107.12 102.98 105.07 282,883 +2.11(+2.05%)
Jul 11, 2022 104.39 106.11 102.86 102.96 276,388 -2.30(-2.19%)
Jul 08, 2022 106.27 107.13 104.53 105.26 285,711 -0.58(-0.55%)
Jul 07, 2022 102.07 106.28 102.07 105.84 357,272 +5.00(+4.95%)
Jul 06, 2022 103.08 104.59 99.96 100.84 482,820 -2.94(-2.83%)
Jul 05, 2022 100.69 104.25 99.62 103.78 374,115 +0.58(+0.56%)
Jul 01, 2022 100.80 103.63 99.77 103.20 362,383 +2.02(+2.00%)
Jun 30, 2022 104.23 104.43 99.12 101.18 568,841 -5.18(-4.87%)
Jun 29, 2022 106.81 107.79 105.07 106.36 330,611 -0.69(-0.64%)
Jun 28, 2022 108.73 110.63 106.98 107.05 311,362 -0.44(-0.40%)
Jun 27, 2022 108.47 109.23 106.82 107.48 317,312 +0.04(+0.04%)
Jun 24, 2022 102.54 107.57 102.54 107.44 641,264 +5.06(+4.94%)
Jun 23, 2022 101.97 104.06 99.91 102.39 448,686 -0.06(-0.06%)
Jun 22, 2022 99.83 103.45 99.17 102.45 371,847 +0.73(+0.71%)
Jun 21, 2022 104.96 106.15 101.23 101.72 525,804 -0.78(-0.76%)
Jun 17, 2022 99.66 102.79 99.19 102.50 768,839 +3.46(+3.49%)
Jun 16, 2022 107.46 107.77 98.38 99.04 469,296 -11.17(-10.14%)
Jun 15, 2022 110.26 113.42 108.44 110.22 449,870 +0.95(+0.87%)
Jun 14, 2022 107.31 111.54 107.11 109.27 375,433 +2.81(+2.64%)
Jun 13, 2022 108.40 109.70 106.10 106.46 332,551 -5.19(-4.65%)
Jun 10, 2022 114.85 117.05 110.56 111.65 392,780 -5.54(-4.73%)
Jun 09, 2022 116.41 119.46 115.02 117.19 470,417 +1.00(+0.86%)
Jun 08, 2022 116.40 118.03 115.51 116.19 421,394 -0.63(-0.54%)
Jun 07, 2022 114.80 117.13 113.35 116.82 321,477 +0.70(+0.60%)
Jun 06, 2022 113.38 117.12 112.16 116.12 421,896 +2.85(+2.52%)
Jun 03, 2022 112.03 113.38 108.81 113.27 311,663 +0.28(+0.25%)
Jun 02, 2022 112.96 113.30 110.94 112.99 282,538 +0.66(+0.58%)
Jun 01, 2022 111.76 113.16 110.18 112.33 390,615 +1.05(+0.95%)
May 31, 2022 112.26 113.19 110.16 111.28 282,243 -1.41(-1.25%)
May 27, 2022 111.89 112.88 110.71 112.69 365,372 +1.35(+1.22%)
May 26, 2022 110.08 113.49 108.56 111.34 280,781 +2.79(+2.57%)
May 25, 2022 103.62 109.50 103.62 108.55 325,676 +3.32(+3.16%)
May 24, 2022 104.07 105.26 102.80 105.22 363,058 +0.53(+0.51%)
May 23, 2022 104.66 104.97 102.66 104.69 282,540 +0.30(+0.29%)
May 20, 2022 105.77 105.85 100.73 104.39 377,011 -0.38(-0.36%)
May 19, 2022 104.59 106.58 102.64 104.77 390,051 +0.11(+0.10%)
May 18, 2022 111.24 111.24 103.95 104.66 411,978 -8.83(-7.78%)
May 17, 2022 112.49 114.94 111.31 113.49 311,469 +2.34(+2.10%)
May 16, 2022 111.63 112.16 108.84 111.15 294,305 -0.39(-0.35%)
May 13, 2022 107.38 112.29 106.87 111.54 667,495 +6.66(+6.35%)
May 12, 2022 102.87 107.53 102.26 104.88 392,063 +1.67(+1.62%)
May 11, 2022 104.20 107.52 102.63 103.21 432,721 -0.57(-0.55%)
May 10, 2022 106.08 106.74 100.78 103.78 342,173 -1.23(-1.17%)
May 09, 2022 106.19 106.40 103.77 105.01 381,309 -2.53(-2.35%)
May 06, 2022 107.58 108.14 104.30 107.54 225,055 -0.06(-0.05%)
May 05, 2022 108.80 109.55 106.20 107.59 225,836 -2.59(-2.35%)
May 04, 2022 107.26 110.22 105.84 110.18 303,373 +2.64(+2.45%)
May 03, 2022 104.37 107.87 103.03 107.55 291,938 +3.52(+3.38%)
May 02, 2022 102.08 104.17 100.75 104.03 279,498 +3.19(+3.16%)
Apr 29, 2022 102.07 103.80 100.48 100.84 525,587 -2.02(-1.96%)
Apr 28, 2022 97.65 103.53 97.20 102.86 473,923 +7.68(+8.07%)
Apr 27, 2022 95.64 97.65 92.27 95.18 441,991 -0.27(-0.28%)
Apr 26, 2022 95.59 97.36 95.18 95.45 469,811 -1.21(-1.25%)
Apr 25, 2022 92.21 96.87 91.95 96.67 307,765 +3.50(+3.76%)
Apr 22, 2022 92.68 96.69 91.92 93.16 442,906 -0.82(-0.87%)
Apr 21, 2022 98.24 98.86 93.49 93.98 351,821 -3.67(-3.75%)
Apr 20, 2022 98.29 100.94 97.10 97.65 370,111 +0.52(+0.53%)
Apr 19, 2022 93.85 97.84 93.85 97.13 342,359 +3.61(+3.86%)
Apr 18, 2022 92.03 94.67 92.03 93.52 353,404 +0.63(+0.68%)
Apr 14, 2022 92.23 94.09 91.84 92.89 297,098 +1.15(+1.26%)
Apr 13, 2022 90.06 91.92 89.31 91.73 372,647 +1.30(+1.44%)
Apr 12, 2022 91.95 95.05 90.14 90.43 412,047 -0.86(-0.94%)
Apr 11, 2022 90.26 94.28 89.85 91.29 292,617 +0.87(+0.96%)
Apr 08, 2022 89.17 92.26 88.05 90.42 353,042 +1.72(+1.94%)
Apr 07, 2022 88.46 89.72 86.81 88.70 363,861 -0.95(-1.06%)
Apr 06, 2022 88.44 91.17 88.28 89.65 559,194 +0.63(+0.71%)
Apr 05, 2022 89.27 90.42 88.51 89.02 416,574 -0.83(-0.92%)
Apr 04, 2022 91.09 92.30 89.60 89.85 375,244 -0.83(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.