Indicators

Penske Automotive Group (NY: PAG )

155.63 +2.18 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	153.42	157.72	153.42	155.63	220,305	+2.18(+1.42%)
Apr 25, 2024	151.85	153.72	149.13	153.45	175,963	+0.27(+0.18%)
Apr 24, 2024	151.32	154.36	151.32	153.18	206,051	+0.98(+0.64%)
Apr 23, 2024	149.82	152.60	149.82	152.20	168,877	+3.18(+2.13%)
Apr 22, 2024	148.55	150.08	147.23	149.02	187,513	+1.08(+0.73%)
Apr 19, 2024	147.44	149.56	146.59	147.94	187,870	+0.46(+0.31%)
Apr 18, 2024	150.18	150.55	147.46	147.48	187,687	-1.54(-1.03%)
Apr 17, 2024	151.86	152.25	148.85	149.02	322,836	-1.47(-0.98%)
Apr 16, 2024	148.45	151.21	148.06	150.49	216,725	+1.10(+0.74%)
Apr 15, 2024	152.00	152.48	148.68	149.39	372,501	-0.62(-0.41%)
Apr 12, 2024	149.29	150.33	149.19	150.01	298,666	-0.40(-0.27%)
Apr 11, 2024	148.89	150.60	147.08	150.41	315,668	+0.27(+0.18%)
Apr 10, 2024	150.93	151.77	149.66	150.14	280,154	-4.28(-2.77%)
Apr 09, 2024	153.50	154.91	152.93	154.42	106,696	+1.52(+0.99%)
Apr 08, 2024	154.42	155.46	152.83	152.90	93,723	-0.47(-0.31%)
Apr 05, 2024	152.68	154.11	152.08	153.37	140,001	+0.96(+0.63%)
Apr 04, 2024	156.67	157.34	152.04	152.41	180,601	-3.03(-1.95%)
Apr 03, 2024	154.89	156.76	154.85	155.44	167,941	-0.35(-0.22%)
Apr 02, 2024	158.81	159.86	155.46	155.79	180,418	-4.93(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.