Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.45	11.52	11.26	11.49	629,222	+0.05(+0.44%)
Apr 27, 2012	11.35	11.59	11.33	11.44	1,038,860	+0.02(+0.15%)
Apr 26, 2012	11.26	11.59	11.14	11.43	1,900,975	+0.11(+0.95%)
Apr 25, 2012	11.29	11.37	11.23	11.32	1,292,709	+0.07(+0.59%)
Apr 24, 2012	11.02	11.29	10.99	11.25	1,572,169	+0.23(+2.11%)
Apr 23, 2012	11.13	11.14	10.83	11.02	1,118,055	-0.25(-2.21%)
Apr 20, 2012	11.44	11.49	11.25	11.27	1,712,851	-0.15(-1.31%)
Apr 19, 2012	11.76	11.85	11.37	11.42	1,708,802	-0.36(-3.03%)
Apr 18, 2012	11.48	11.87	11.36	11.78	2,332,181	+0.17(+1.50%)
Apr 17, 2012	11.42	11.69	11.41	11.60	4,056,213	+0.27(+2.34%)
Apr 16, 2012	11.69	11.69	11.30	11.33	1,656,758	-0.23(-2.01%)
Apr 13, 2012	11.67	11.71	11.47	11.57	1,597,074	-0.17(-1.49%)
Apr 12, 2012	12.14	12.14	11.69	11.74	2,512,382	-0.43(-3.55%)
Apr 11, 2012	12.25	12.27	12.04	12.17	1,547,349	+0.03(+0.27%)
Apr 10, 2012	12.31	12.38	11.93	12.14	2,081,914	-0.23(-1.88%)
Apr 09, 2012	12.40	12.63	12.22	12.37	1,434,056	-0.27(-2.17%)
Apr 05, 2012	12.37	12.66	12.33	12.65	1,027,552	+0.17(+1.40%)
Apr 04, 2012	12.55	12.55	12.31	12.47	708,403	-0.12(-0.99%)
Apr 03, 2012	12.50	12.70	12.36	12.60	1,308,758	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.