Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 53.53 56.60 52.98 55.66 1,241,379 +2.08(+3.88%)
Apr 29, 2010 53.24 54.00 52.36 53.59 867,451 +0.72(+1.35%)
Apr 28, 2010 53.62 53.62 52.13 52.87 1,076,405 -0.47(-0.88%)
Apr 27, 2010 54.96 55.08 52.75 53.34 1,036,951 -2.29(-4.12%)
Apr 26, 2010 55.29 56.52 55.08 55.63 632,828 +0.24(+0.44%)
Apr 23, 2010 53.54 55.49 53.37 55.39 1,033,797 +1.93(+3.61%)
Apr 22, 2010 52.25 53.72 51.91 53.46 709,465 +0.75(+1.43%)
Apr 21, 2010 53.57 53.57 52.17 52.70 814,374 -0.57(-1.07%)
Apr 20, 2010 52.86 53.51 52.45 53.27 788,432 +0.97(+1.85%)
Apr 19, 2010 52.28 52.74 51.21 52.30 908,448 -0.52(-0.98%)
Apr 16, 2010 53.86 54.28 52.22 52.82 1,081,228 -1.33(-2.46%)
Apr 15, 2010 53.57 54.41 53.16 54.15 789,398 +0.70(+1.30%)
Apr 14, 2010 53.07 53.58 52.51 53.46 440,035 +1.08(+2.06%)
Apr 13, 2010 52.00 52.79 51.68 52.38 761,668 +0.02(+0.04%)
Apr 12, 2010 53.62 53.62 52.12 52.36 608,799 -1.17(-2.18%)
Apr 09, 2010 52.89 53.56 52.64 53.53 642,691 +1.01(+1.92%)
Apr 08, 2010 52.33 52.73 50.67 52.52 951,043 -0.43(-0.81%)
Apr 07, 2010 52.11 53.56 52.03 52.95 884,449 +0.84(+1.62%)
Apr 06, 2010 52.49 52.90 51.52 52.11 835,324 +0.14(+0.26%)
Apr 05, 2010 52.23 52.97 51.80 51.97 1,130,179 +0.86(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.