Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Ag (NY: UWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.31 24.60 23.76 24.08 22,149,340 +0.47(+1.99%)
Sep 29, 2016 23.03 24.60 22.68 23.61 36,951,312 +1.40(+6.30%)
Sep 28, 2016 20.29 23.32 19.25 22.21 58,552,228 +2.73(+14.01%)
Sep 27, 2016 19.60 20.21 19.00 19.48 27,684,304 -1.58(-7.50%)
Sep 26, 2016 20.62 21.75 20.44 21.06 15,715,326 +1.26(+6.36%)
Sep 23, 2016 21.64 22.17 19.20 19.80 30,019,916 -2.03(-9.30%)
Sep 22, 2016 22.18 22.40 21.61 21.83 23,456,654 +0.70(+3.31%)
Sep 21, 2016 20.25 21.19 20.03 21.13 29,854,716 +1.97(+10.28%)
Sep 20, 2016 18.10 19.55 17.87 19.16 28,531,800 +0.39(+2.08%)
Sep 19, 2016 19.01 19.95 18.77 18.77 26,129,068 +0.00(+0.00%)
Sep 16, 2016 18.43 19.25 18.31 18.77 27,752,856 -0.92(-4.67%)
Sep 15, 2016 19.67 20.34 18.95 19.69 22,529,272 +0.25(+1.29%)
Sep 14, 2016 20.50 21.48 19.10 19.44 37,911,788 -1.69(-8.00%)
Sep 13, 2016 21.84 22.38 20.96 21.13 17,957,224 -1.70(-7.45%)
Sep 12, 2016 21.35 23.50 21.13 22.83 14,362,781 +0.22(+0.97%)
Sep 09, 2016 23.89 24.06 22.51 22.61 17,909,796 -2.43(-9.70%)
Sep 08, 2016 23.55 25.55 22.68 25.04 34,457,428 +2.84(+12.79%)
Sep 07, 2016 21.58 22.40 20.97 22.20 21,783,584 +0.80(+3.74%)
Sep 06, 2016 20.30 21.50 20.09 21.40 19,389,824 +0.92(+4.49%)
Sep 02, 2016 20.36 20.48 20.48 20.48 23,130,700 +0.89(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.