Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Ag (NY: UWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 37.50 38.86 36.00 36.40 11,727,152 -1.08(-2.88%)
May 27, 2016 36.27 37.48 37.48 37.48 10,297,500 +0.35(+0.94%)
May 26, 2016 38.76 38.77 36.90 37.13 10,918,586 -0.82(-2.16%)
May 25, 2016 36.80 38.08 35.66 37.95 14,647,068 +1.90(+5.27%)
May 24, 2016 34.74 36.27 34.63 36.05 10,696,038 +1.46(+4.22%)
May 23, 2016 33.16 34.86 33.05 34.59 11,635,634 -0.75(-2.12%)
May 20, 2016 35.80 36.40 34.15 35.34 13,621,113 -0.37(-1.04%)
May 19, 2016 33.91 35.84 32.64 35.71 15,445,342 +0.64(+1.82%)
May 18, 2016 36.39 37.70 34.95 35.07 20,203,760 -1.89(-5.11%)
May 17, 2016 35.43 37.05 35.06 36.96 14,869,518 +1.45(+4.08%)
May 16, 2016 34.80 35.74 34.41 35.51 15,955,207 +3.25(+10.07%)
May 13, 2016 32.02 32.70 31.31 32.26 10,528,689 -0.59(-1.80%)
May 12, 2016 33.60 33.62 30.97 32.85 17,423,414 +0.86(+2.69%)
May 11, 2016 28.59 32.55 28.09 31.99 21,705,708 +2.75(+9.40%)
May 10, 2016 27.41 29.42 27.19 29.24 15,780,094 +2.38(+8.86%)
May 09, 2016 28.36 28.69 26.59 26.86 18,906,114 -2.25(-7.73%)
May 06, 2016 27.92 30.59 27.68 29.11 14,781,858 +0.45(+1.57%)
May 05, 2016 31.18 31.27 27.94 28.66 19,296,024 +0.84(+3.02%)
May 04, 2016 28.77 29.66 26.57 27.82 13,169,363 +0.47(+1.72%)
May 03, 2016 28.27 28.58 26.77 27.35 15,249,615 -2.56(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.