Indicators

Credit Suisse Ag (NY: UWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.24	22.78	21.13	21.29	16,069,860	-0.18(-0.84%)
Mar 30, 2016	23.19	24.14	21.30	21.47	16,313,024	-0.49(-2.23%)
Mar 29, 2016	21.37	22.11	20.87	21.96	12,816,675	-1.54(-6.55%)
Mar 28, 2016	23.42	23.85	22.55	23.50	7,274,307	-0.28(-1.18%)
Mar 24, 2016	21.87	23.78	23.78	23.78	13,253,200	-0.43(-1.78%)
Mar 23, 2016	25.88	26.22	24.03	24.21	15,494,296	-3.34(-12.12%)
Mar 22, 2016	26.55	28.42	26.34	27.55	11,504,773	-0.40(-1.43%)
Mar 21, 2016	27.26	28.19	26.23	27.95	14,676,688	+0.85(+3.14%)
Mar 18, 2016	28.96	29.63	26.76	27.10	22,791,380	-0.50(-1.81%)
Mar 17, 2016	26.41	28.03	25.80	27.60	19,216,776	+2.65(+10.62%)
Mar 16, 2016	23.17	25.12	23.17	24.95	16,606,888	+3.21(+14.77%)
Mar 15, 2016	21.99	22.04	20.98	21.74	14,470,675	-1.32(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.