Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.580	5.698	5.580	5.620	15,873,330	+0.06(+1.10%)
Aug 29, 2002	5.495	5.631	5.448	5.559	4,348,717	-0.05(-0.87%)
Aug 28, 2002	5.625	5.691	5.518	5.608	3,032,540	-0.01(-0.20%)
Aug 27, 2002	5.689	5.736	5.573	5.619	3,571,659	-0.09(-1.56%)
Aug 26, 2002	5.617	5.742	5.567	5.708	2,585,724	+0.06(+1.05%)
Aug 23, 2002	5.780	5.816	5.648	5.648	3,805,766	-0.20(-3.45%)
Aug 22, 2002	5.753	5.902	5.698	5.850	30,916,266	+0.07(+1.27%)
Aug 21, 2002	5.797	5.879	5.639	5.777	3,572,617	+0.02(+0.33%)
Aug 20, 2002	5.792	5.819	5.684	5.758	4,404,929	-0.05(-0.94%)
Aug 16, 2002	5.780	5.852	5.672	5.813	3,931,284	+0.02(+0.35%)
Aug 15, 2002	5.612	5.858	5.590	5.792	8,720,431	+0.34(+6.23%)
Aug 14, 2002	5.096	5.457	5.096	5.453	5,974,057	+0.36(+7.14%)
Aug 13, 2002	5.138	5.255	5.088	5.090	7,337,822	-0.10(-1.93%)
Aug 12, 2002	5.276	5.299	5.174	5.190	4,571,327	-0.14(-2.56%)
Aug 07, 2002	5.362	5.378	5.179	5.326	5,615,390	-0.03(-0.50%)
Aug 06, 2002	5.198	5.445	5.182	5.353	5,753,683	+0.20(+3.92%)
Aug 05, 2002	5.237	5.338	5.143	5.151	4,108,541	-0.09(-1.64%)
Aug 02, 2002	5.479	5.479	5.136	5.237	7,300,135	-0.25(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.