Indicators

Macy's (NY: M )

19.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.21	18.32	16.97	17.30	18,285,732	-0.96(-5.27%)
Feb 28, 2024	19.44	19.58	18.26	18.26	12,078,245	-1.53(-7.72%)
Feb 27, 2024	19.04	20.59	19.00	19.78	18,976,690	+0.64(+3.37%)
Feb 26, 2024	19.24	19.42	19.05	19.14	11,971,165	-0.20(-1.03%)
Feb 23, 2024	18.97	19.52	18.82	19.34	10,374,534	+0.38(+1.99%)
Feb 22, 2024	18.90	19.01	18.77	18.96	7,825,438	+0.13(+0.68%)
Feb 21, 2024	18.91	19.01	18.60	18.83	7,924,722	-0.27(-1.40%)
Feb 20, 2024	19.02	19.22	18.92	19.10	6,699,782	-0.20(-1.03%)
Feb 16, 2024	19.11	19.52	19.09	19.30	3,724,497	-0.14(-0.71%)
Feb 15, 2024	19.26	19.65	19.21	19.44	6,640,372	+0.33(+1.71%)
Feb 14, 2024	19.01	19.20	18.70	19.11	6,982,401	+0.31(+1.63%)
Feb 13, 2024	18.66	18.90	18.35	18.80	7,998,332	-0.61(-3.17%)
Feb 12, 2024	19.00	19.52	19.00	19.42	5,130,192	+0.50(+2.62%)
Feb 09, 2024	19.00	19.07	18.73	18.92	4,808,993	-0.16(-0.83%)
Feb 08, 2024	18.47	19.14	18.43	19.08	5,839,278	+0.69(+3.78%)
Feb 07, 2024	18.49	18.63	18.27	18.39	4,180,550	-0.10(-0.54%)
Feb 06, 2024	18.12	18.70	18.04	18.49	6,290,476	+0.28(+1.53%)
Feb 05, 2024	18.16	18.34	17.89	18.21	5,555,959	-0.27(-1.45%)
Feb 02, 2024	18.45	18.59	18.16	18.48	7,428,060	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.