Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 +0.07 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.49	27.51	27.41	27.45	5,045	+0.07(+0.26%)
May 16, 2024	27.52	27.52	27.34	27.38	2,149	-0.12(-0.45%)
May 15, 2024	27.45	27.59	27.45	27.50	4,973	+0.22(+0.81%)
May 14, 2024	27.35	27.35	27.14	27.28	6,129	+0.23(+0.85%)
May 13, 2024	27.23	27.23	27.05	27.05	384	+0.05(+0.19%)
May 10, 2024	27.23	27.24	26.99	27.00	13,036	+0.01(+0.04%)
May 09, 2024	26.99	26.99	26.96	26.99	3,170	+0.30(+1.11%)
May 08, 2024	26.73	26.73	26.59	26.69	1,661	+0.00(+0.01%)
May 07, 2024	26.68	26.69	26.56	26.69	2,144	+0.25(+0.93%)
May 06, 2024	26.34	26.45	26.34	26.45	18,846	+0.23(+0.89%)
May 03, 2024	26.22	26.27	26.10	26.21	1,288	+0.27(+1.04%)
May 02, 2024	25.90	25.99	25.81	25.94	1,823	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.