Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 33.60 35.60 33.60 34.00 1,335 +0.20(+0.59%)
Nov 29, 2018 33.20 33.80 32.20 33.80 1,594 +1.20(+3.68%)
Nov 28, 2018 33.48 33.75 32.00 32.60 806 +0.20(+0.62%)
Nov 27, 2018 32.40 35.87 32.00 32.40 1,527 -0.80(-2.41%)
Nov 26, 2018 36.00 36.00 33.20 33.20 898 -2.80(-7.78%)
Nov 23, 2018 33.00 37.60 33.00 36.00 1,540 +3.40(+10.43%)
Nov 21, 2018 32.60 32.60 32.60 0 +2.20(+7.24%)
Nov 20, 2018 33.80 35.98 30.40 30.40 2,296 -3.40(-10.06%)
Nov 19, 2018 33.60 37.07 33.60 33.80 715 +0.00(+0.00%)
Nov 16, 2018 34.40 38.80 33.80 33.80 1,075 -1.80(-5.06%)
Nov 15, 2018 33.40 35.60 33.40 35.60 814 +1.60(+4.71%)
Nov 14, 2018 34.00 37.00 33.80 34.00 906 -2.40(-6.59%)
Nov 13, 2018 37.20 38.33 35.20 36.40 1,030 +0.20(+0.55%)
Nov 12, 2018 39.20 39.80 36.00 36.20 1,435 -1.80(-4.74%)
Nov 09, 2018 38.60 38.60 36.00 38.00 890 -1.60(-4.04%)
Nov 08, 2018 39.20 39.60 37.60 39.60 604 -0.40(-1.00%)
Nov 07, 2018 41.00 41.00 38.20 40.00 1,159 +0.80(+2.04%)
Nov 06, 2018 39.20 40.00 38.80 39.20 551 -1.80(-4.39%)
Nov 05, 2018 42.00 42.00 40.20 41.00 994 -0.80(-1.91%)
Nov 02, 2018 40.00 42.40 40.00 41.80 1,030 +2.00(+5.03%)
Nov 01, 2018 37.00 41.60 37.00 39.80 1,665 +3.80(+10.56%)
Oct 31, 2018 32.20 37.40 32.20 36.00 1,675 +4.00(+12.50%)
Oct 30, 2018 30.00 33.99 30.00 32.00 904 +1.60(+5.26%)
Oct 29, 2018 31.80 39.00 30.40 30.40 2,004 -0.80(-2.56%)
Oct 26, 2018 30.40 36.60 30.00 31.20 2,065 -1.60(-4.88%)
Oct 25, 2018 33.00 35.80 32.80 32.80 9,194 -1.60(-4.65%)
Oct 24, 2018 37.00 37.60 32.80 34.40 1,242 -2.40(-6.52%)
Oct 23, 2018 37.00 38.70 36.40 36.80 3,247 -0.60(-1.60%)
Oct 22, 2018 39.00 42.01 36.40 37.40 1,888 +0.00(+0.00%)
Oct 19, 2018 38.20 38.40 36.20 37.40 2,800 -0.60(-1.58%)
Oct 18, 2018 39.00 41.60 37.90 38.00 5,739 -1.00(-2.56%)
Oct 17, 2018 40.00 41.00 35.80 39.00 3,466 -1.20(-2.99%)
Oct 16, 2018 40.60 43.00 39.20 40.20 4,128 -0.40(-0.99%)
Oct 15, 2018 42.60 42.60 39.80 40.60 901 -1.80(-4.25%)
Oct 12, 2018 42.00 45.80 41.60 42.40 1,840 +2.20(+5.47%)
Oct 11, 2018 41.20 45.00 40.20 40.20 4,289 -3.80(-8.64%)
Oct 10, 2018 44.20 45.00 42.00 44.00 2,255 +0.00(+0.00%)
Oct 09, 2018 45.20 47.00 44.00 44.00 2,187 -1.60(-3.51%)
Oct 08, 2018 49.40 49.47 45.40 45.60 1,107 -4.40(-8.80%)
Oct 05, 2018 51.20 51.20 49.00 50.00 1,635 +0.00(+0.00%)
Oct 04, 2018 50.60 52.36 49.00 50.00 4,754 -1.00(-1.96%)
Oct 03, 2018 50.00 53.00 50.00 51.00 1,391 -0.80(-1.54%)
Oct 02, 2018 50.00 52.20 50.00 51.80 1,408 +1.80(+3.60%)
Oct 01, 2018 51.00 53.00 49.00 50.00 1,552 +0.00(+0.00%)
Sep 28, 2018 49.00 52.00 49.00 50.00 1,575 +1.00(+2.04%)
Sep 27, 2018 50.00 50.55 49.00 49.00 2,034 -1.00(-2.00%)
Sep 26, 2018 52.00 52.00 49.00 50.00 1,245 -1.00(-1.96%)
Sep 25, 2018 49.00 52.00 48.00 51.00 2,591 +2.00(+4.08%)
Sep 24, 2018 47.00 49.00 45.00 49.00 838 +3.00(+6.52%)
Sep 21, 2018 49.00 51.40 46.00 46.00 5,385 -5.00(-9.80%)
Sep 20, 2018 48.00 53.00 47.00 51.00 1,677 +3.00(+6.25%)
Sep 19, 2018 46.00 49.00 46.00 48.00 1,802 +2.00(+4.35%)
Sep 18, 2018 46.00 48.00 46.00 46.00 1,450 +0.00(+0.00%)
Sep 17, 2018 46.00 48.00 44.00 46.00 1,972 +0.00(+0.00%)
Sep 14, 2018 46.00 47.00 44.00 46.00 1,635 +0.00(+0.00%)
Sep 13, 2018 45.00 47.00 44.00 46.00 1,448 +0.00(+0.00%)
Sep 12, 2018 45.00 48.00 43.00 46.00 3,327 +1.00(+2.22%)
Sep 11, 2018 46.00 47.00 45.00 45.00 3,314 -1.00(-2.17%)
Sep 10, 2018 48.00 50.00 46.00 46.00 5,366 -2.00(-4.17%)
Sep 07, 2018 46.00 50.00 45.00 48.00 2,130 +2.00(+4.35%)
Sep 06, 2018 48.00 48.00 45.00 46.00 1,759 -2.00(-4.17%)
Sep 05, 2018 46.00 48.00 45.00 48.00 3,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.