Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 125.00 131.24 120.00 120.00 1,511 -4.00(-3.23%)
Nov 29, 2016 129.00 131.00 124.00 124.00 1,162 -8.00(-6.06%)
Nov 28, 2016 137.00 137.39 128.00 132.00 1,940 +2.00(+1.54%)
Nov 25, 2016 137.00 138.00 129.00 130.00 2,652 -6.00(-4.41%)
Nov 23, 2016 136.00 136.00 136.00 0 +21.00(+18.26%)
Nov 22, 2016 98.00 123.00 96.00 115.00 5,873 +17.00(+17.35%)
Nov 21, 2016 98.00 99.00 98.00 98.00 217 +0.00(+0.00%)
Nov 18, 2016 103.00 103.50 98.00 98.00 528 -3.00(-2.97%)
Nov 17, 2016 102.00 104.00 100.00 101.00 760 -2.00(-1.94%)
Nov 16, 2016 102.00 105.00 102.00 103.00 1,239 -0.25(-0.24%)
Nov 15, 2016 103.36 104.00 102.00 103.25 85 +0.25(+0.24%)
Nov 14, 2016 101.00 103.00 100.00 103.00 342 +2.00(+1.98%)
Nov 11, 2016 88.00 101.00 88.00 101.00 1,004 +9.40(+10.26%)
Nov 10, 2016 87.00 93.00 85.10 91.60 760 +6.60(+7.76%)
Nov 09, 2016 81.00 85.00 81.00 85.00 517 +3.00(+3.66%)
Nov 08, 2016 79.00 82.00 79.00 82.00 259 +3.00(+3.80%)
Nov 07, 2016 79.00 79.90 79.00 79.00 258 +0.00(+0.00%)
Nov 04, 2016 79.00 82.00 79.00 79.00 666 +0.00(+0.00%)
Nov 03, 2016 80.00 82.00 79.00 79.00 892 -2.00(-2.47%)
Nov 02, 2016 81.00 82.00 80.20 81.00 145 -1.00(-1.22%)
Nov 01, 2016 81.00 82.00 80.00 82.00 107 +1.00(+1.23%)
Oct 31, 2016 81.20 82.20 81.00 81.00 98 -0.40(-0.49%)
Oct 28, 2016 81.20 83.50 81.20 81.40 256 -0.60(-0.73%)
Oct 27, 2016 82.92 82.92 82.00 82.00 100 -1.40(-1.68%)
Oct 26, 2016 88.00 88.00 82.00 83.40 335 -1.80(-2.12%)
Oct 25, 2016 82.42 85.60 82.40 85.20 515 +3.00(+3.65%)
Oct 24, 2016 86.00 86.20 82.20 82.20 239 -3.80(-4.42%)
Oct 21, 2016 86.00 87.20 85.20 86.00 583 -1.00(-1.15%)
Oct 20, 2016 90.00 90.00 86.60 87.00 183 -2.78(-3.09%)
Oct 19, 2016 90.00 91.20 89.20 89.78 1,298 +0.18(+0.20%)
Oct 18, 2016 86.40 90.25 84.40 89.60 1,704 +3.20(+3.70%)
Oct 17, 2016 84.60 93.40 83.67 86.40 1,837 +3.40(+4.10%)
Oct 14, 2016 84.40 86.31 81.40 83.00 335 -3.40(-3.94%)
Oct 13, 2016 90.41 91.40 75.00 86.40 2,885 -6.60(-7.10%)
Oct 12, 2016 105.00 105.00 92.80 93.00 2,818 -12.60(-11.93%)
Oct 11, 2016 115.60 115.96 105.40 105.60 1,143 -10.20(-8.81%)
Oct 10, 2016 119.40 120.68 115.02 115.80 2,310 -4.20(-3.50%)
Oct 07, 2016 124.20 127.50 120.00 120.00 1,528 -6.00(-4.76%)
Oct 06, 2016 114.00 127.40 114.00 126.00 6,615 +11.60(+10.14%)
Oct 05, 2016 100.58 115.20 100.58 114.40 5,953 +13.59(+13.48%)
Oct 04, 2016 102.65 103.00 100.00 100.81 664 -0.19(-0.19%)
Oct 03, 2016 100.20 101.04 100.20 101.00 80 +0.20(+0.20%)
Sep 30, 2016 102.61 102.61 100.00 100.80 1,858 -3.80(-3.63%)
Sep 29, 2016 106.60 106.60 103.00 104.60 1,567 -1.80(-1.69%)
Sep 28, 2016 104.40 108.20 102.80 106.40 1,847 +2.00(+1.92%)
Sep 27, 2016 106.60 107.00 103.20 104.40 1,023 +0.60(+0.58%)
Sep 26, 2016 100.00 105.60 100.00 103.80 3,529 +4.80(+4.85%)
Sep 23, 2016 92.20 99.00 92.00 99.00 1,345 +6.60(+7.14%)
Sep 22, 2016 91.00 93.00 91.00 92.40 480 +1.00(+1.09%)
Sep 21, 2016 82.40 92.60 82.40 91.40 5,013 +7.80(+9.33%)
Sep 20, 2016 78.60 84.60 78.60 83.60 1,590 +5.00(+6.36%)
Sep 19, 2016 80.40 82.00 77.40 78.60 1,656 -1.00(-1.25%)
Sep 16, 2016 81.40 81.40 77.00 79.60 504 +0.00(+0.00%)
Sep 15, 2016 82.20 82.20 79.00 79.60 724 -0.80(-1.00%)
Sep 14, 2016 83.60 84.10 80.40 80.40 484 -2.00(-2.43%)
Sep 13, 2016 78.65 85.00 78.00 82.40 1,539 +5.20(+6.74%)
Sep 12, 2016 74.80 77.20 73.76 77.20 218 +4.80(+6.63%)
Sep 09, 2016 75.60 75.60 72.40 72.40 193 -0.60(-0.82%)
Sep 08, 2016 72.20 74.18 72.00 73.00 750 +0.00(+0.00%)
Sep 07, 2016 73.60 75.60 72.00 73.00 444 -0.48(-0.65%)
Sep 06, 2016 72.00 74.00 69.40 73.48 551 +3.28(+4.67%)
Sep 02, 2016 71.80 70.20 70.20 70.20 540 -1.60(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.