Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 54.00 54.00 49.00 49.00 3,094 -4.00(-7.55%)
Jul 30, 2018 55.00 55.53 52.00 53.00 2,469 -1.00(-1.85%)
Jul 27, 2018 57.00 57.00 54.00 54.00 1,515 -3.00(-5.26%)
Jul 26, 2018 57.00 59.00 56.00 57.00 673 +1.00(+1.79%)
Jul 25, 2018 60.00 60.00 56.00 56.00 2,099 -4.00(-6.67%)
Jul 24, 2018 61.00 61.00 59.00 60.00 1,546 -2.00(-3.23%)
Jul 23, 2018 62.00 64.55 61.00 62.00 992 +0.00(+0.00%)
Jul 20, 2018 65.00 65.00 60.90 62.00 1,545 -2.00(-3.12%)
Jul 19, 2018 60.00 65.00 59.00 64.00 3,233 +4.00(+6.67%)
Jul 18, 2018 57.00 61.00 55.00 60.00 4,384 +3.00(+5.26%)
Jul 17, 2018 58.00 59.00 54.00 57.00 2,870 -1.00(-1.72%)
Jul 16, 2018 63.00 63.00 55.00 58.00 5,428 -5.00(-7.94%)
Jul 13, 2018 65.00 67.00 62.00 63.00 4,145 -2.00(-3.08%)
Jul 12, 2018 64.00 68.61 62.20 65.00 5,302 +2.00(+3.17%)
Jul 11, 2018 70.00 70.00 62.34 63.00 13,534 -6.00(-8.70%)
Jul 10, 2018 90.00 91.90 66.00 69.00 121,070 +8.00(+13.11%)
Jul 09, 2018 60.00 62.00 57.00 61.00 10,330 +2.00(+3.39%)
Jul 06, 2018 54.00 61.00 52.10 59.00 1,721 +6.00(+11.32%)
Jul 05, 2018 56.00 56.00 52.00 53.00 1,395 +0.00(+0.00%)
Jul 03, 2018 53.00 53.00 53.00 0 +2.00(+3.92%)
Jul 02, 2018 51.00 52.20 49.00 51.00 653 +0.00(+0.00%)
Jun 29, 2018 48.00 51.00 1,819 -1.00(-1.92%)
Jun 28, 2018 54.00 57.00 50.00 52.00 1,070 -2.00(-3.70%)
Jun 27, 2018 58.00 58.00 54.00 54.00 741 -5.00(-8.47%)
Jun 26, 2018 60.00 65.00 58.00 59.00 1,528 +0.00(+0.00%)
Jun 25, 2018 60.00 60.00 52.20 59.00 3,697 -4.00(-6.35%)
Jun 22, 2018 45.00 75.00 43.00 63.00 28,046 +17.00(+36.96%)
Jun 21, 2018 48.00 49.00 45.00 46.00 1,899 -1.00(-2.13%)
Jun 20, 2018 47.00 48.00 45.00 47.00 1,160 +0.00(+0.00%)
Jun 19, 2018 48.00 51.00 47.00 47.00 3,220 -3.00(-6.00%)
Jun 18, 2018 50.00 54.00 46.00 50.00 2,520 +0.00(+0.00%)
Jun 15, 2018 54.00 46.00 50.00 3,352 +4.00(+8.70%)
Jun 14, 2018 51.00 51.00 46.00 46.00 2,511 -5.00(-9.80%)
Jun 13, 2018 51.00 54.80 51.00 51.00 1,567 +0.00(+0.00%)
Jun 12, 2018 58.00 58.00 51.00 51.00 1,389 -6.00(-10.53%)
Jun 11, 2018 56.00 57.00 55.80 57.00 770 +2.00(+3.64%)
Jun 08, 2018 55.00 57.00 55.00 55.00 661 +0.00(+0.00%)
Jun 07, 2018 57.00 58.00 52.00 55.00 2,425 -2.00(-3.51%)
Jun 06, 2018 56.00 57.00 3,028 -4.00(-6.56%)
Jun 05, 2018 54.00 62.00 53.00 61.00 5,930 +8.00(+15.09%)
Jun 04, 2018 70.00 70.00 51.20 53.00 3,526 -13.00(-19.70%)
Jun 01, 2018 65.00 69.00 62.00 66.00 7,336 +1.00(+1.54%)
May 31, 2018 56.00 65.00 56.00 65.00 7,131 +8.00(+14.04%)
May 30, 2018 56.00 62.00 55.00 57.00 4,882 +1.00(+1.79%)
May 29, 2018 48.00 56.00 46.00 56.00 6,803 +8.00(+16.67%)
May 25, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
May 24, 2018 49.00 49.00 47.00 48.00 544 -1.00(-2.04%)
May 23, 2018 49.00 50.00 48.00 49.00 537 +2.00(+4.26%)
May 22, 2018 49.00 50.00 47.00 47.00 605 -4.00(-7.84%)
May 21, 2018 52.00 52.00 49.00 51.00 1,302 +0.00(+0.00%)
May 18, 2018 52.00 52.00 48.34 51.00 1,844 +1.00(+2.00%)
May 17, 2018 50.00 50.00 48.80 50.00 529 +1.00(+2.04%)
May 16, 2018 49.00 49.00 47.00 49.00 734 +1.00(+2.08%)
May 15, 2018 47.00 50.00 47.00 48.00 1,224 +0.00(+0.00%)
May 14, 2018 46.00 49.00 43.33 48.00 674 +2.00(+4.35%)
May 11, 2018 43.00 47.00 42.00 46.00 3,113 +3.00(+6.98%)
May 10, 2018 42.00 44.00 42.00 43.00 1,745 +0.00(+0.00%)
May 09, 2018 42.00 44.00 42.00 43.00 695 +1.00(+2.38%)
May 08, 2018 42.00 42.62 40.00 42.00 1,649 -1.00(-2.33%)
May 07, 2018 43.00 43.98 41.00 43.00 537 +0.00(+0.00%)
May 04, 2018 42.00 44.50 40.00 43.00 2,465 +2.00(+4.88%)
May 03, 2018 47.00 50.00 38.20 41.00 5,602 -6.00(-12.77%)
May 02, 2018 41.00 48.00 41.00 47.00 1,808 +6.00(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.