Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 107.00 107.01 102.00 104.00 810 -5.00(-4.59%)
Jun 29, 2017 102.00 109.00 101.00 109.00 1,115 +7.00(+6.86%)
Jun 28, 2017 107.00 107.00 100.00 102.00 1,619 -4.00(-3.77%)
Jun 27, 2017 107.00 108.00 105.00 106.00 646 -2.00(-1.85%)
Jun 26, 2017 107.00 109.00 107.00 108.00 367 +0.00(+0.00%)
Jun 23, 2017 108.00 108.00 96.00 108.00 15,220 +1.00(+0.93%)
Jun 22, 2017 108.00 109.00 106.00 107.00 1,539 +0.00(+0.00%)
Jun 21, 2017 106.00 107.80 104.33 107.00 1,307 +1.00(+0.94%)
Jun 20, 2017 100.00 106.00 100.00 106.00 1,336 +7.00(+7.07%)
Jun 19, 2017 103.00 103.00 95.00 99.00 1,372 -1.00(-1.00%)
Jun 16, 2017 101.00 103.00 100.00 100.00 701 -2.00(-1.96%)
Jun 15, 2017 107.00 107.00 100.00 102.00 1,091 +0.00(+0.00%)
Jun 14, 2017 105.00 105.00 101.00 102.00 1,173 -3.00(-2.86%)
Jun 13, 2017 103.00 106.00 101.00 105.00 1,008 +4.00(+3.96%)
Jun 12, 2017 103.00 105.00 101.00 101.00 652 -3.00(-2.88%)
Jun 09, 2017 103.00 104.00 102.00 104.00 280 +1.00(+0.97%)
Jun 08, 2017 106.00 106.00 102.00 103.00 767 -2.00(-1.90%)
Jun 07, 2017 106.00 107.00 104.00 105.00 1,135 -2.00(-1.87%)
Jun 06, 2017 111.00 112.00 106.00 107.00 1,062 -3.00(-2.73%)
Jun 05, 2017 111.00 111.00 108.00 110.00 1,039 -3.00(-2.65%)
Jun 02, 2017 109.00 113.00 107.00 113.00 1,437 +3.00(+2.73%)
Jun 01, 2017 111.00 111.00 103.00 110.00 1,434 -1.00(-0.90%)
May 31, 2017 105.00 112.00 101.71 111.00 1,646 +5.00(+4.72%)
May 30, 2017 106.00 109.20 104.00 106.00 2,095 +0.00(+0.00%)
May 26, 2017 115.00 116.00 104.00 106.00 1,880 -9.00(-7.83%)
May 25, 2017 120.00 120.00 112.00 115.00 1,971 -3.00(-2.54%)
May 24, 2017 126.00 127.56 115.00 118.00 3,321 -8.00(-6.35%)
May 23, 2017 147.00 147.00 110.00 126.00 21,499 -21.00(-14.29%)
May 22, 2017 120.00 157.08 116.10 147.00 64,813 +28.00(+23.53%)
May 19, 2017 119.00 119.00 117.00 119.00 1,149 +1.00(+0.85%)
May 18, 2017 114.32 118.00 114.00 118.00 323 +2.00(+1.72%)
May 17, 2017 115.60 117.00 113.00 116.00 321 -1.00(-0.85%)
May 16, 2017 117.00 118.00 116.00 117.00 324 -1.00(-0.85%)
May 15, 2017 116.00 119.00 116.00 118.00 232 +1.00(+0.85%)
May 12, 2017 112.44 117.00 112.18 117.00 652 +4.00(+3.54%)
May 11, 2017 113.00 115.00 111.00 113.00 1,230 -2.00(-1.74%)
May 10, 2017 116.00 118.00 115.00 115.00 346 -2.00(-1.71%)
May 09, 2017 118.00 119.00 116.00 117.00 285 -2.00(-1.68%)
May 08, 2017 120.00 120.00 118.53 119.00 781 +0.00(+0.00%)
May 05, 2017 120.00 120.00 118.00 119.00 249 -1.00(-0.83%)
May 04, 2017 119.00 120.00 117.00 120.00 188 +0.00(+0.00%)
May 03, 2017 117.00 120.00 117.00 120.00 626 +1.00(+0.84%)
May 02, 2017 120.00 120.00 118.21 119.00 149 -1.00(-0.83%)
May 01, 2017 117.00 120.00 117.00 120.00 269 +1.00(+0.84%)
Apr 28, 2017 116.00 119.00 116.00 119.00 234 +0.00(+0.00%)
Apr 27, 2017 115.98 119.00 115.98 119.00 301 +1.00(+0.85%)
Apr 26, 2017 119.00 120.00 117.00 118.00 606 -1.00(-0.84%)
Apr 25, 2017 120.00 120.00 117.00 119.00 336 +0.00(+0.00%)
Apr 24, 2017 118.00 119.00 117.00 119.00 317 +0.00(+0.00%)
Apr 21, 2017 119.00 120.00 117.88 119.00 240 +0.00(+0.00%)
Apr 20, 2017 119.00 119.00 118.00 119.00 355 +0.00(+0.00%)
Apr 19, 2017 116.00 120.00 116.00 119.00 494 +3.00(+2.59%)
Apr 18, 2017 119.00 119.00 116.00 116.00 281 -2.46(-2.08%)
Apr 17, 2017 119.00 119.58 118.20 118.46 255 -0.54(-0.45%)
Apr 13, 2017 119.00 120.00 118.32 119.00 86 -1.00(-0.83%)
Apr 12, 2017 116.90 120.00 116.90 120.00 255 +1.00(+0.84%)
Apr 11, 2017 120.00 120.00 118.00 119.00 279 -1.00(-0.83%)
Apr 10, 2017 119.00 120.00 118.32 120.00 214 +1.00(+0.84%)
Apr 07, 2017 119.00 119.00 118.00 119.00 385 +0.00(+0.00%)
Apr 06, 2017 118.00 120.00 118.00 119.00 205 +1.00(+0.85%)
Apr 05, 2017 120.00 120.00 118.00 118.00 319 -1.00(-0.84%)
Apr 04, 2017 120.00 120.00 119.00 119.00 287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.