Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 118.00 121.00 118.00 119.00 903 +0.00(+0.00%)
Mar 30, 2017 120.00 120.00 117.00 119.00 420 +2.00(+1.71%)
Mar 29, 2017 118.20 120.00 117.00 117.00 327 -1.00(-0.85%)
Mar 28, 2017 120.00 120.00 118.00 118.00 351 +0.00(+0.00%)
Mar 27, 2017 119.00 119.00 117.73 118.00 81 +2.40(+2.08%)
Mar 24, 2017 117.61 118.00 115.60 115.60 170 -0.40(-0.34%)
Mar 23, 2017 116.00 119.00 116.00 116.00 721 +1.32(+1.15%)
Mar 22, 2017 114.00 116.00 114.00 114.68 136 +1.68(+1.49%)
Mar 21, 2017 116.90 118.50 113.00 113.00 300 -3.00(-2.59%)
Mar 20, 2017 112.00 117.00 112.00 116.00 697 +6.00(+5.45%)
Mar 17, 2017 108.00 110.00 107.74 110.00 575 +3.00(+2.80%)
Mar 16, 2017 112.00 113.00 106.81 107.00 720 -5.00(-4.46%)
Mar 15, 2017 116.00 118.00 112.00 112.00 1,045 -2.00(-1.75%)
Mar 14, 2017 99.00 114.00 99.00 114.00 563 +15.00(+15.15%)
Mar 13, 2017 103.00 105.00 99.00 99.00 1,597 -2.00(-1.98%)
Mar 10, 2017 105.90 107.59 101.00 101.00 2,067 -5.00(-4.72%)
Mar 09, 2017 115.00 120.00 104.41 106.00 2,439 -9.00(-7.83%)
Mar 08, 2017 118.00 122.80 113.00 115.00 1,721 -2.00(-1.71%)
Mar 07, 2017 124.00 124.00 117.00 117.00 7,338 -7.00(-5.65%)
Mar 06, 2017 129.00 133.00 121.00 124.00 2,831 +7.00(+5.98%)
Mar 03, 2017 118.00 121.63 115.50 117.00 593 -2.00(-1.68%)
Mar 02, 2017 114.82 121.00 114.82 119.00 241 +5.00(+4.39%)
Mar 01, 2017 112.58 114.00 110.00 114.00 507 +1.00(+0.88%)
Feb 28, 2017 115.00 120.50 112.00 113.00 1,496 +0.00(+0.00%)
Feb 27, 2017 99.00 113.00 95.34 113.00 523 +10.00(+9.71%)
Feb 24, 2017 100.00 105.00 100.00 103.00 433 +3.38(+3.39%)
Feb 23, 2017 101.00 101.00 97.00 99.62 867 -1.38(-1.36%)
Feb 22, 2017 99.80 101.00 99.80 101.00 199 +0.00(+0.00%)
Feb 21, 2017 97.00 101.10 97.00 101.00 280 +4.00(+4.12%)
Feb 17, 2017 97.00 97.00 97.00 0 +3.00(+3.19%)
Feb 16, 2017 97.00 97.00 92.00 94.00 843 -5.00(-5.05%)
Feb 15, 2017 99.00 101.00 98.00 99.00 554 -1.00(-1.00%)
Feb 14, 2017 103.00 108.00 99.00 100.00 1,092 -2.00(-1.96%)
Feb 13, 2017 102.00 105.00 100.00 102.00 769 -1.00(-0.97%)
Feb 10, 2017 103.31 104.31 102.00 103.00 567 -2.00(-1.90%)
Feb 09, 2017 108.00 108.36 102.00 105.00 1,574 -4.00(-3.67%)
Feb 08, 2017 110.00 111.00 108.00 109.00 428 -2.00(-1.80%)
Feb 07, 2017 108.00 111.00 106.26 111.00 659 +2.00(+1.83%)
Feb 06, 2017 110.00 110.00 107.00 109.00 398 +1.00(+0.93%)
Feb 03, 2017 107.00 109.00 107.00 108.00 347 +1.00(+0.93%)
Feb 02, 2017 111.00 113.00 106.00 107.00 1,166 -7.00(-6.14%)
Feb 01, 2017 109.00 114.00 108.00 114.00 623 +3.00(+2.70%)
Jan 31, 2017 115.00 116.00 106.00 111.00 1,913 -6.00(-5.13%)
Jan 30, 2017 116.00 118.25 115.00 117.00 827 +1.00(+0.86%)
Jan 27, 2017 116.90 121.00 116.00 116.00 473 +0.00(+0.00%)
Jan 26, 2017 115.64 117.00 115.00 116.00 364 -3.00(-2.52%)
Jan 25, 2017 119.00 120.25 117.00 119.00 321 -2.00(-1.65%)
Jan 24, 2017 123.19 123.19 119.00 121.00 211 +0.00(+0.00%)
Jan 23, 2017 119.00 121.00 117.00 121.00 395 +2.00(+1.68%)
Jan 20, 2017 121.00 121.00 117.78 119.00 337 -1.00(-0.83%)
Jan 19, 2017 119.00 122.00 115.00 120.00 1,081 +0.00(+0.00%)
Jan 18, 2017 130.00 134.00 115.00 120.00 2,577 -13.00(-9.77%)
Jan 17, 2017 136.00 136.00 132.00 133.00 434 -5.00(-3.62%)
Jan 13, 2017 138.00 138.00 138.00 0 +2.00(+1.47%)
Jan 12, 2017 137.00 137.00 132.00 136.00 561 -3.00(-2.16%)
Jan 11, 2017 134.57 139.00 134.47 139.00 154 +4.00(+2.96%)
Jan 10, 2017 134.00 138.00 132.00 135.00 395 -1.00(-0.74%)
Jan 09, 2017 140.00 140.00 132.00 136.00 579 -4.00(-2.86%)
Jan 06, 2017 139.00 141.90 139.00 140.00 147 +1.00(+0.72%)
Jan 05, 2017 140.00 140.00 139.00 139.00 343 +0.00(+0.00%)
Jan 04, 2017 140.00 142.00 138.44 139.00 305 +4.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.