Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.628 6.989 6.531 6.945 15,271,645 +0.23(+3.41%)
Jul 28, 2011 6.804 6.883 6.654 6.716 18,984,434 +0.02(+0.26%)
Jul 27, 2011 6.874 6.945 6.408 6.698 47,070,664 -0.36(-5.11%)
Jul 26, 2011 6.945 7.174 6.910 7.059 25,117,104 +0.14(+2.04%)
Jul 25, 2011 7.086 7.121 6.848 6.918 20,371,140 -0.21(-2.96%)
Jul 22, 2011 7.147 7.156 7.094 7.130 9,118,100 -0.06(-0.86%)
Jul 21, 2011 7.279 7.306 7.059 7.191 11,361,375 +0.03(+0.37%)
Jul 20, 2011 7.350 7.376 7.113 7.165 6,825,451 -0.11(-1.45%)
Jul 19, 2011 7.165 7.297 6.971 7.270 19,729,918 +0.18(+2.48%)
Jul 18, 2011 7.288 7.385 6.954 7.094 28,046,376 -0.31(-4.16%)
Jul 15, 2011 7.623 7.631 7.314 7.402 13,839,249 -0.09(-1.18%)
Jul 14, 2011 7.693 7.693 7.482 7.490 11,567,878 -0.17(-2.18%)
Jul 13, 2011 7.737 7.763 7.587 7.658 17,278,046 +0.08(+1.05%)
Jul 12, 2011 7.895 7.939 7.535 7.579 34,298,576 -0.34(-4.33%)
Jul 11, 2011 8.107 8.151 7.904 7.922 11,680,244 -0.31(-3.74%)
Jul 08, 2011 8.089 8.265 8.071 8.230 10,918,141 -0.05(-0.64%)
Jul 07, 2011 8.089 8.283 7.966 8.283 14,320,032 +0.25(+3.07%)
Jul 06, 2011 8.027 8.098 7.931 8.036 16,815,564 +0.01(+0.11%)
Jul 05, 2011 8.247 8.283 8.019 8.027 12,491,630 -0.15(-1.83%)
Jul 01, 2011 8.133 8.256 8.071 8.177 16,373,905 +0.11(+1.31%)
Jun 30, 2011 8.159 8.239 8.063 8.071 23,407,462 -0.03(-0.33%)
Jun 29, 2011 8.221 8.309 8.054 8.098 16,858,118 -0.17(-2.02%)
Jun 28, 2011 8.512 8.582 8.208 8.265 14,360,572 -0.24(-2.80%)
Jun 27, 2011 8.371 8.538 8.212 8.503 11,740,452 +0.20(+2.44%)
Jun 24, 2011 8.485 8.494 8.142 8.300 24,346,758 -0.45(-5.13%)
Jun 23, 2011 8.688 8.916 8.547 8.749 23,007,486 +0.31(+3.65%)
Jun 22, 2011 8.608 8.740 8.441 8.441 11,086,951 -0.19(-2.24%)
Jun 21, 2011 8.520 8.714 8.415 8.635 12,049,370 +0.11(+1.24%)
Jun 20, 2011 8.520 8.578 8.476 8.529 9,264,795 +0.10(+1.15%)
Jun 17, 2011 8.415 8.573 8.344 8.432 10,710,372 +0.16(+1.91%)
Jun 16, 2011 8.212 8.432 8.151 8.274 11,116,953 +0.06(+0.75%)
Jun 15, 2011 8.283 8.327 8.010 8.212 17,452,270 -0.15(-1.79%)
Jun 14, 2011 8.274 8.432 8.256 8.362 15,770,087 +0.21(+2.59%)
Jun 13, 2011 8.239 8.398 8.129 8.151 8,321,765 +0.04(+0.43%)
Jun 10, 2011 8.142 8.265 8.089 8.115 10,330,083 +0.04(+0.44%)
Jun 09, 2011 8.089 8.274 8.019 8.080 12,097,622 +0.04(+0.44%)
Jun 08, 2011 8.151 8.448 8.027 8.045 13,563,933 -0.11(-1.30%)
Jun 07, 2011 8.313 8.388 8.089 8.151 14,095,497 -0.06(-0.75%)
Jun 06, 2011 8.397 8.468 8.142 8.212 16,605,257 -0.26(-3.01%)
Jun 03, 2011 8.388 8.608 8.371 8.468 15,573,804 -1.29(-13.26%)
May 24, 2011 9.858 9.911 9.612 9.761 13,326,198 -0.12(-1.25%)
May 23, 2011 9.981 10.15 9.876 9.885 13,019,823 -0.25(-2.43%)
May 20, 2011 9.920 10.21 9.814 10.13 18,984,138 +0.11(+1.14%)
May 19, 2011 9.673 10.12 9.541 10.02 21,816,746 +0.40(+4.12%)
May 18, 2011 9.656 9.673 9.409 9.621 16,149,977 -0.07(-0.73%)
May 17, 2011 9.594 9.858 9.594 9.691 13,634,018 +0.01(+0.09%)
May 16, 2011 9.471 9.788 9.445 9.682 13,917,164 +0.31(+3.29%)
May 13, 2011 9.489 9.533 9.277 9.374 9,636,706 -0.19(-2.02%)
May 12, 2011 9.788 9.832 9.453 9.568 10,669,287 -0.17(-1.72%)
May 11, 2011 9.515 9.770 9.357 9.735 16,375,029 +0.23(+2.41%)
May 10, 2011 9.621 9.753 9.471 9.506 12,669,737 -0.01(-0.09%)
May 09, 2011 9.541 9.797 9.489 9.515 11,162,609 -0.35(-3.57%)
May 06, 2011 9.955 9.990 9.550 9.867 20,280,042 -0.01(-0.09%)
May 05, 2011 9.295 10.08 9.286 9.876 31,489,138 +0.66(+7.16%)
May 04, 2011 9.268 9.427 8.978 9.216 16,905,790 -0.04(-0.48%)
May 03, 2011 9.066 9.348 9.066 9.260 13,974,306 +0.05(+0.57%)
May 02, 2011 9.216 9.242 9.189 9.207 15,520,363 +0.07(+0.77%)
Apr 29, 2011 8.732 9.418 8.688 9.136 25,725,528 +0.27(+3.08%)
Apr 28, 2011 8.837 8.916 8.635 8.864 14,420,221 +0.02(+0.20%)
Apr 27, 2011 8.635 8.969 8.626 8.846 22,883,542 +0.05(+0.60%)
Apr 26, 2011 8.159 8.855 8.107 8.793 48,522,628 +0.87(+11.00%)
Apr 25, 2011 8.036 8.133 7.922 7.922 14,525,144 -0.04(-0.55%)
Apr 21, 2011 7.939 8.080 7.922 7.966 10,914,007 -0.02(-0.22%)
Apr 20, 2011 8.027 8.089 7.843 7.983 24,754,598 -0.05(-0.66%)
Apr 19, 2011 8.089 8.133 7.944 8.036 12,190,941 -0.01(-0.11%)
Apr 18, 2011 8.159 8.291 7.931 8.045 26,345,170 -0.10(-1.19%)
Apr 15, 2011 8.221 8.318 8.032 8.142 17,900,738 -0.09(-1.07%)
Apr 14, 2011 8.415 8.459 8.115 8.230 12,312,008 -0.20(-2.40%)
Apr 13, 2011 8.723 8.793 8.371 8.432 18,360,210 -0.25(-2.84%)
Apr 12, 2011 8.256 8.916 8.256 8.679 47,636,452 +0.38(+4.56%)
Apr 11, 2011 7.922 8.379 7.913 8.300 28,275,184 +0.34(+4.31%)
Apr 08, 2011 8.247 8.256 7.860 7.957 26,299,586 -0.33(-3.93%)
Apr 07, 2011 8.441 8.459 8.212 8.283 15,288,277 -0.16(-1.88%)
Apr 06, 2011 8.617 8.617 8.195 8.441 23,855,490 -0.10(-1.13%)
Apr 05, 2011 8.617 8.644 8.529 8.538 15,701,770 -0.11(-1.32%)
Apr 04, 2011 8.617 8.696 8.538 8.652 9,897,351 +0.01(+0.10%)
Apr 01, 2011 8.705 8.749 8.600 8.644 10,436,396 +0.02(+0.20%)
Mar 31, 2011 8.661 8.784 8.547 8.626 13,058,162 -0.12(-1.41%)
Mar 30, 2011 8.679 8.855 8.635 8.749 18,941,206 +0.13(+1.53%)
Mar 29, 2011 8.767 8.802 8.582 8.617 14,920,165 -0.11(-1.21%)
Mar 28, 2011 8.767 8.820 8.652 8.723 16,537,561 +0.10(+1.12%)
Mar 25, 2011 8.872 8.925 8.626 8.626 22,137,508 -0.18(-2.10%)
Mar 24, 2011 8.732 8.872 8.679 8.811 22,969,448 +0.09(+1.01%)
Mar 23, 2011 8.740 8.886 8.564 8.723 20,781,962 -0.08(-0.90%)
Mar 22, 2011 9.048 9.084 8.732 8.802 22,365,050 -0.15(-1.67%)
Mar 21, 2011 8.912 9.066 8.890 8.952 18,954,994 -0.06(-0.68%)
Mar 18, 2011 8.960 9.145 8.872 9.013 26,499,750 +0.33(+3.85%)
Mar 17, 2011 9.136 9.242 8.652 8.679 27,407,086 -0.30(-3.33%)
Mar 16, 2011 9.418 9.462 8.925 8.978 20,556,702 -0.43(-4.58%)
Mar 15, 2011 9.392 9.656 9.365 9.409 17,036,056 -0.25(-2.55%)
Mar 14, 2011 9.841 9.902 9.524 9.656 12,888,796 -0.23(-2.32%)
Mar 11, 2011 9.929 10.25 9.814 9.885 22,038,882 +0.04(+0.45%)
Mar 10, 2011 9.559 10.09 9.401 9.841 32,470,786 +0.26(+2.76%)
Mar 09, 2011 9.453 9.612 9.365 9.577 15,981,186 -0.17(-1.72%)
Mar 08, 2011 8.952 9.832 8.905 9.744 36,443,144 +0.86(+9.71%)
Mar 07, 2011 8.811 8.987 8.723 8.881 26,759,328 +0.16(+1.82%)
Mar 04, 2011 9.048 9.048 8.688 8.723 20,329,136 -0.31(-3.41%)
Mar 03, 2011 9.189 9.312 8.872 9.031 39,291,636 +0.10(+1.08%)
Mar 02, 2011 9.357 9.506 8.908 8.934 27,045,868 -0.40(-4.34%)
Mar 01, 2011 9.911 9.911 9.330 9.339 18,377,814 -0.55(-5.61%)
Feb 28, 2011 9.709 9.964 9.691 9.893 23,854,510 +0.11(+1.08%)
Feb 25, 2011 9.902 9.937 9.682 9.788 19,022,480 -0.01(-0.09%)
Feb 24, 2011 9.497 9.955 9.392 9.797 28,970,850 +0.10(+1.00%)
Feb 23, 2011 9.357 9.753 9.128 9.700 40,675,140 +0.25(+2.61%)
Feb 22, 2011 9.673 9.673 9.198 9.453 38,721,988 -0.67(-6.61%)
Feb 18, 2011 10.33 10.33 10.03 10.12 15,008,629 -0.13(-1.29%)
Feb 17, 2011 10.43 10.45 10.21 10.25 14,745,535 -0.15(-1.44%)
Feb 16, 2011 10.52 10.68 10.31 10.40 14,076,415 -0.07(-0.67%)
Feb 15, 2011 10.37 10.55 10.26 10.47 12,727,049 +0.07(+0.68%)
Feb 14, 2011 10.47 10.57 10.24 10.40 14,711,535 -0.07(-0.67%)
Feb 11, 2011 10.25 10.58 10.22 10.47 19,230,812 +0.18(+1.80%)
Feb 10, 2011 10.22 10.37 10.15 10.29 17,873,930 -0.04(-0.43%)
Feb 09, 2011 10.46 10.48 10.33 10.33 32,579,370 -0.11(-1.01%)
Feb 08, 2011 10.22 10.55 10.20 10.44 17,236,922 +0.27(+2.68%)
Feb 07, 2011 10.11 10.29 10.08 10.17 15,848,203 +0.13(+1.32%)
Feb 04, 2011 10.15 10.17 9.990 10.03 17,041,720 -0.11(-1.13%)
Feb 03, 2011 10.04 10.44 10.03 10.15 17,694,838 +0.16(+1.59%)
Feb 02, 2011 10.27 10.32 9.964 9.990 16,132,644 -0.39(-3.73%)
Feb 01, 2011 10.34 10.46 10.25 10.38 12,310,828 +0.11(+1.03%)
Jan 31, 2011 10.64 10.67 10.27 10.27 15,524,846 -0.14(-1.35%)
Jan 28, 2011 10.76 10.82 10.20 10.41 19,205,808 -0.41(-3.82%)
Jan 27, 2011 10.52 10.86 10.47 10.83 20,865,456 +0.28(+2.69%)
Jan 26, 2011 10.39 10.57 10.32 10.54 27,778,858 +0.31(+2.99%)
Jan 25, 2011 10.50 10.58 10.11 10.24 20,782,298 -0.34(-3.24%)
Jan 24, 2011 10.24 10.62 10.22 10.58 25,280,812 +0.42(+4.16%)
Jan 21, 2011 10.31 10.37 10.03 10.16 17,677,640 -0.06(-0.60%)
Jan 20, 2011 10.01 10.22 9.779 10.22 24,884,808 +0.14(+1.40%)
Jan 19, 2011 10.44 10.52 9.990 10.08 23,937,614 -0.22(-2.16%)
Jan 18, 2011 10.99 11.05 10.30 10.30 27,539,256 -0.92(-8.22%)
Jan 14, 2011 11.01 11.28 11.00 11.22 12,630,701 +0.12(+1.11%)
Jan 13, 2011 11.07 11.16 10.81 11.10 9,673,662 +0.09(+0.80%)
Jan 12, 2011 11.02 11.05 10.84 11.01 7,629,352 +0.14(+1.30%)
Jan 11, 2011 11.18 11.18 10.84 10.87 8,401,888 -0.22(-1.98%)
Jan 10, 2011 11.43 11.43 11.06 11.09 11,695,258 -0.35(-3.08%)
Jan 07, 2011 11.35 11.50 11.27 11.44 14,153,994 +0.08(+0.70%)
Jan 06, 2011 11.38 11.54 11.20 11.36 14,883,944 -0.06(-0.54%)
Jan 05, 2011 11.13 11.63 11.07 11.43 27,008,016 +0.40(+3.59%)
Jan 04, 2011 11.07 11.26 10.89 11.03 21,749,012 -0.04(-0.40%)
Jan 03, 2011 11.17 11.31 10.98 11.07 17,109,878 -0.02(-0.16%)
Dec 31, 2010 10.96 11.12 10.93 11.09 4,842,521 +0.10(+0.88%)
Dec 30, 2010 11.14 11.23 10.93 10.99 7,733,719 -0.15(-1.34%)
Dec 29, 2010 10.98 11.20 10.95 11.14 5,933,999 +0.16(+1.44%)
Dec 28, 2010 10.92 11.15 10.92 10.98 5,792,735 +0.03(+0.24%)
Dec 27, 2010 10.82 11.15 10.75 10.96 8,328,605 +0.19(+1.80%)
Dec 23, 2010 10.96 10.96 10.69 10.76 7,462,894 -0.18(-1.61%)
Dec 22, 2010 11.10 11.14 10.76 10.94 13,820,293 -0.19(-1.74%)
Dec 21, 2010 11.04 11.31 10.96 11.13 8,416,589 +0.11(+0.96%)
Dec 20, 2010 11.02 11.13 10.85 11.03 6,348,172 +0.06(+0.56%)
Dec 17, 2010 11.06 11.15 10.87 10.97 10,268,856 -0.10(-0.87%)
Dec 16, 2010 11.15 11.35 11.06 11.06 14,426,114 -0.06(-0.55%)
Dec 15, 2010 11.43 11.55 11.06 11.13 15,202,323 -0.38(-3.29%)
Dec 14, 2010 11.46 11.68 11.40 11.50 9,081,126 -0.01(-0.08%)
Dec 13, 2010 11.51 11.63 11.35 11.51 11,518,021 +0.05(+0.46%)
Dec 10, 2010 11.70 11.76 11.46 11.46 9,941,687 -0.26(-2.18%)
Dec 09, 2010 11.59 11.88 11.37 11.72 13,870,042 +0.18(+1.60%)
Dec 08, 2010 11.47 11.56 11.28 11.53 11,097,075 -0.02(-0.15%)
Dec 07, 2010 11.96 12.00 11.45 11.55 14,993,792 -0.38(-3.17%)
Dec 06, 2010 11.96 12.10 11.72 11.93 10,895,252 -0.07(-0.59%)
Dec 03, 2010 11.79 12.16 11.79 12.00 10,516,453 +0.11(+0.89%)
Dec 02, 2010 12.12 12.26 11.78 11.89 13,582,682 -0.33(-2.67%)
Dec 01, 2010 12.29 12.41 12.10 12.22 10,968,784 +0.18(+1.54%)
Nov 30, 2010 12.43 12.45 12.03 12.03 31,512,238 -0.42(-3.39%)
Nov 29, 2010 12.44 12.55 12.27 12.45 10,899,612 -0.07(-0.56%)
Nov 26, 2010 12.47 12.66 12.43 12.53 4,582,926 -0.09(-0.70%)
Nov 24, 2010 12.09 12.61 12.61 12.61 12,112,715 +0.55(+4.52%)
Nov 23, 2010 11.95 12.09 11.79 12.07 13,830,068 -0.04(-0.36%)
Nov 22, 2010 12.06 12.18 11.87 12.11 8,695,542 +0.00(+0.00%)
Nov 19, 2010 12.06 12.24 11.84 12.11 8,478,349 -0.01(-0.07%)
Nov 18, 2010 11.73 12.21 11.73 12.12 11,511,937 +0.49(+4.24%)
Nov 17, 2010 11.49 11.77 11.33 11.63 11,418,056 +0.05(+0.46%)
Nov 16, 2010 11.53 11.84 11.38 11.57 10,365,486 -0.04(-0.38%)
Nov 15, 2010 11.74 11.86 11.56 11.62 12,041,877 -0.23(-1.93%)
Nov 12, 2010 11.81 12.01 11.79 11.85 6,266,948 -0.07(-0.59%)
Nov 11, 2010 11.78 12.16 11.66 11.92 11,590,325 +0.00(+0.00%)
Nov 10, 2010 12.20 12.38 11.92 11.92 10,123,802 -0.28(-2.31%)
Nov 09, 2010 12.45 12.50 12.16 12.20 9,476,357 -0.20(-1.63%)
Nov 08, 2010 12.44 12.56 12.20 12.40 8,872,338 -0.15(-1.19%)
Nov 05, 2010 12.51 12.80 12.45 12.55 7,831,079 +0.07(+0.56%)
Nov 04, 2010 12.60 12.63 12.22 12.48 13,681,491 -0.01(-0.07%)
Nov 03, 2010 12.23 12.75 12.00 12.49 15,712,144 +0.30(+2.46%)
Nov 02, 2010 12.20 12.25 11.97 12.19 7,567,939 +0.11(+0.95%)
Nov 01, 2010 12.23 12.30 11.84 12.08 8,491,443 -0.15(-1.19%)
Oct 29, 2010 12.21 12.26 11.85 12.22 12,580,238 +0.00(+0.04%)
Oct 28, 2010 12.15 12.41 12.12 12.22 12,796,467 +0.09(+0.73%)
Oct 27, 2010 11.59 12.15 11.58 12.13 10,539,650 +0.27(+2.30%)
Oct 25, 2010 11.75 12.01 11.63 11.86 9,548,343 +0.26(+2.20%)
Oct 22, 2010 11.84 11.86 11.50 11.60 9,039,306 -0.31(-2.59%)
Oct 21, 2010 11.47 11.92 11.35 11.91 22,816,030 +0.49(+4.32%)
Oct 20, 2010 10.98 11.59 10.85 11.42 34,407,432 +1.12(+10.86%)
Oct 19, 2010 9.973 10.32 9.946 10.30 14,213,019 +0.17(+1.65%)
Oct 18, 2010 10.06 10.13 9.788 10.13 8,001,988 +0.11(+1.14%)
Oct 15, 2010 10.12 10.21 9.955 10.02 7,575,371 -0.06(-0.61%)
Oct 14, 2010 10.21 10.23 10.02 10.08 8,273,536 -0.11(-1.12%)
Oct 13, 2010 10.11 10.32 9.885 10.19 10,750,037 +0.15(+1.45%)
Oct 12, 2010 9.832 10.18 9.647 10.05 13,881,705 +0.15(+1.56%)
Oct 11, 2010 10.07 10.17 9.805 9.893 9,590,044 -0.14(-1.40%)
Oct 08, 2010 10.03 10.38 9.990 10.03 14,884,729 -0.33(-3.14%)
Oct 07, 2010 10.39 10.40 10.22 10.36 8,137,342 -0.01(-0.08%)
Oct 06, 2010 10.45 10.61 10.18 10.37 11,502,005 -0.04(-0.42%)
Oct 05, 2010 10.18 10.45 10.08 10.41 14,342,311 +0.28(+2.78%)
Oct 04, 2010 10.30 10.57 10.08 10.13 8,993,814 -0.44(-4.16%)
Oct 01, 2010 10.57 10.57 10.31 10.57 10,334,054 +0.33(+3.18%)
Sep 30, 2010 10.22 10.29 10.03 10.25 9,538,769 +0.04(+0.43%)
Sep 29, 2010 10.10 10.24 9.990 10.20 7,840,586 +0.00(+0.00%)
Sep 28, 2010 9.981 10.21 9.920 10.20 8,894,387 +0.18(+1.76%)
Sep 27, 2010 10.29 10.41 9.937 10.03 10,497,060 -0.27(-2.65%)
Sep 24, 2010 10.14 10.31 10.05 10.30 8,907,876 +0.33(+3.36%)
Sep 23, 2010 9.964 10.18 9.814 9.964 5,865,740 -0.09(-0.88%)
Sep 22, 2010 10.40 10.47 9.981 10.05 9,956,990 -0.47(-4.44%)
Sep 21, 2010 10.24 10.56 10.20 10.52 1,590 +0.35(+3.46%)
Sep 20, 2010 9.955 10.25 9.867 10.17 7,021,247 +0.33(+3.31%)
Sep 17, 2010 9.841 10.27 9.797 9.841 9,732,332 -0.28(-2.78%)
Sep 15, 2010 9.876 10.15 9.876 10.12 9,359,681 +0.28(+2.86%)
Sep 14, 2010 9.339 10.08 9.277 9.841 15,079,475 +0.47(+4.98%)
Sep 13, 2010 9.365 9.550 9.312 9.374 6,088,919 +0.10(+1.04%)
Sep 10, 2010 9.392 9.524 9.205 9.277 6,445,286 -0.08(-0.85%)
Sep 09, 2010 9.559 9.559 9.198 9.357 6,684,129 -0.05(-0.56%)
Sep 08, 2010 9.383 9.568 9.154 9.409 7,781,668 +0.02(+0.19%)
Sep 07, 2010 9.638 9.700 9.339 9.392 956 -0.33(-3.44%)
Sep 03, 2010 9.744 9.898 9.629 9.726 8,901,100 +0.18(+1.94%)
Sep 02, 2010 9.445 9.700 9.383 9.541 222 +0.14(+1.50%)
Sep 01, 2010 9.533 9.559 9.268 9.401 9,057,189 +0.19(+2.10%)
Aug 31, 2010 9.207 9.246 8.987 9.207 64,827 +0.06(+0.67%)
Aug 30, 2010 9.136 9.489 9.101 9.145 7,411,668 -0.06(-0.67%)
Aug 27, 2010 8.784 9.392 8.670 9.207 11,711,773 +0.36(+4.08%)
Aug 26, 2010 8.908 9.084 8.776 8.846 1,258 +0.02(+0.20%)
Aug 25, 2010 8.573 8.855 8.450 8.828 12,999,003 +0.06(+0.70%)
Aug 24, 2010 8.916 8.997 8.600 8.767 9,894 -0.45(-4.87%)
Aug 23, 2010 9.277 9.577 9.145 9.216 7,033,186 -0.05(-0.57%)
Aug 20, 2010 9.401 9.453 9.128 9.268 9,076,929 -0.22(-2.32%)
Aug 19, 2010 9.929 10.04 9.101 9.489 1,197 -0.51(-5.11%)
Aug 18, 2010 10.03 10.10 9.920 9.999 5,742,344 +0.00(+0.00%)
Aug 17, 2010 10.19 10.25 9.920 9.999 10,637,453 -0.11(-1.05%)
Aug 16, 2010 10.15 10.25 9.973 10.10 5,167,350 -0.06(-0.61%)
Aug 13, 2010 10.17 10.25 9.876 10.17 5,870,462 +0.06(+0.61%)
Aug 12, 2010 9.814 10.22 9.726 10.10 6,633,968 +0.11(+1.06%)
Aug 11, 2010 10.28 10.30 9.867 9.999 957 -0.39(-3.73%)
Aug 10, 2010 10.64 10.64 10.26 10.39 1,363 -0.34(-3.20%)
Aug 09, 2010 10.50 10.77 10.36 10.73 7,866,282 +0.33(+3.22%)
Aug 06, 2010 10.40 10.52 10.18 10.40 7,684,774 +0.01(+0.08%)
Aug 05, 2010 10.39 10.68 10.32 10.39 9,185,159 -0.05(-0.51%)
Aug 04, 2010 10.79 10.91 10.28 10.44 9,233,346 -0.26(-2.39%)
Aug 03, 2010 11.02 11.10 10.37 10.69 499 -0.40(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.