Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.00 +0.12 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.79	61.90	61.71	61.72	18,597,742	+0.05(+0.07%)
Dec 28, 2018	61.64	61.89	61.53	61.68	39,558,372	+0.09(+0.15%)
Dec 27, 2018	61.26	61.62	61.17	61.59	43,072,924	-0.04(-0.06%)
Dec 26, 2018	60.68	61.62	60.54	61.62	32,862,434	+1.02(+1.68%)
Dec 24, 2018	61.06	61.15	60.60	60.60	24,772,812	-0.46(-0.75%)
Dec 21, 2018	61.33	61.59	60.96	61.06	73,969,056	-0.30(-0.50%)
Dec 20, 2018	61.70	61.79	60.89	61.36	90,395,056	-0.54(-0.87%)
Dec 19, 2018	62.50	62.60	61.83	61.90	42,129,004	-0.56(-0.90%)
Dec 18, 2018	62.68	62.73	62.33	62.47	33,221,690	-0.11(-0.18%)
Dec 17, 2018	62.94	62.99	62.53	62.58	31,849,822	-0.41(-0.65%)
Dec 14, 2018	63.15	63.23	62.94	62.99	21,648,198	-0.27(-0.42%)
Dec 13, 2018	63.25	63.32	63.19	63.26	20,937,428	+0.15(+0.24%)
Dec 12, 2018	63.11	63.32	63.09	63.10	23,198,024	+0.20(+0.33%)
Dec 11, 2018	63.01	63.07	62.85	62.90	25,391,962	+0.11(+0.18%)
Dec 10, 2018	62.73	62.84	62.54	62.79	30,930,946	+0.05(+0.07%)
Dec 07, 2018	63.07	63.16	62.74	62.74	38,155,516	-0.12(-0.19%)
Dec 06, 2018	62.76	62.94	62.66	62.86	36,519,380	-0.22(-0.35%)
Dec 04, 2018	63.35	63.41	63.02	63.08	42,334,364	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.