Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.02 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.66	44.96	44.62	44.94	2,429,186	+0.04(+0.10%)
Jul 28, 2011	44.88	45.01	44.83	44.90	1,397,269	+0.07(+0.15%)
Jul 27, 2011	45.17	45.20	44.83	44.83	2,346,194	-0.36(-0.79%)
Jul 26, 2011	45.13	45.23	45.08	45.18	1,155,102	+0.09(+0.21%)
Jul 25, 2011	45.19	45.28	45.08	45.09	2,128,495	-0.24(-0.53%)
Jul 22, 2011	45.21	45.34	45.18	45.33	1,357,221	+0.06(+0.13%)
Jul 21, 2011	45.14	45.30	45.09	45.27	1,896,921	+0.22(+0.48%)
Jul 20, 2011	45.12	45.12	45.01	45.05	1,779,699	+0.04(+0.09%)
Jul 19, 2011	44.81	45.03	44.77	45.01	1,811,347	+0.20(+0.45%)
Jul 18, 2011	44.79	44.92	44.67	44.81	4,261,522	-0.08(-0.18%)
Jul 15, 2011	45.00	45.00	44.86	44.89	1,395,403	-0.01(-0.03%)
Jul 14, 2011	44.85	45.16	44.82	44.91	1,667,804	-0.02(-0.05%)
Jul 13, 2011	44.72	44.95	44.69	44.93	2,140,999	+0.35(+0.77%)
Jul 12, 2011	44.68	44.75	44.58	44.59	2,850,893	-0.12(-0.28%)
Jul 11, 2011	44.92	44.98	44.69	44.71	3,985,200	-0.44(-0.98%)
Jul 08, 2011	45.00	45.17	44.99	45.15	3,588,101	-0.12(-0.27%)
Jul 07, 2011	45.20	45.28	45.07	45.28	5,393,258	+0.18(+0.39%)
Jul 06, 2011	44.91	45.10	44.88	45.10	3,179,495	+0.02(+0.04%)
Jul 05, 2011	44.95	45.08	44.87	45.08	3,551,846	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.