Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.02 +0.02 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.00	63.00	63.00	0	+0.09(+0.15%)
Dec 28, 2017	62.95	62.96	62.88	62.90	8,472,498	-0.03(-0.05%)
Dec 27, 2017	62.87	62.95	62.87	62.93	7,792,259	+0.03(+0.05%)
Dec 26, 2017	62.76	62.90	62.76	62.90	8,032,500	+0.09(+0.15%)
Dec 22, 2017	62.79	62.86	62.74	62.81	15,426,552	+0.06(+0.09%)
Dec 21, 2017	62.76	62.80	62.71	62.75	15,508,338	+0.07(+0.10%)
Dec 20, 2017	62.69	62.74	62.61	62.68	16,492,834	+0.05(+0.08%)
Dec 19, 2017	62.76	62.80	62.61	62.63	15,279,376	-0.13(-0.21%)
Dec 18, 2017	62.72	62.83	62.71	62.76	16,322,769	+0.06(+0.10%)
Dec 15, 2017	62.76	62.79	62.69	62.70	19,784,352	+0.01(+0.01%)
Dec 14, 2017	62.79	62.84	62.60	62.69	26,896,436	-0.13(-0.21%)
Dec 13, 2017	62.81	62.87	62.79	62.82	10,424,938	+0.04(+0.06%)
Dec 12, 2017	62.87	62.87	62.78	62.79	12,305,220	-0.03(-0.05%)
Dec 11, 2017	62.80	62.83	62.76	62.81	16,480,050	+0.01(+0.02%)
Dec 08, 2017	62.79	62.81	62.74	62.80	12,658,022	+0.06(+0.10%)
Dec 07, 2017	62.74	62.77	62.67	62.74	12,457,044	+0.03(+0.05%)
Dec 06, 2017	62.75	62.84	62.69	62.71	14,022,966	-0.06(-0.09%)
Dec 05, 2017	62.84	62.87	62.75	62.76	13,001,901	-0.04(-0.06%)
Dec 04, 2017	62.91	62.95	62.78	62.80	20,588,162	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.