Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.90 -0.12 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.61	55.68	55.50	55.52	10,373,282	-0.15(-0.28%)
Jan 29, 2015	55.59	55.70	55.47	55.68	8,000,882	+0.20(+0.35%)
Jan 28, 2015	55.63	55.69	55.39	55.48	9,137,099	-0.12(-0.21%)
Jan 27, 2015	55.43	55.64	55.39	55.60	14,254,172	-0.04(-0.08%)
Jan 26, 2015	55.42	55.68	55.34	55.64	13,410,791	+0.25(+0.46%)
Jan 23, 2015	55.39	55.47	55.34	55.39	8,344,227	+0.00(+0.00%)
Jan 22, 2015	55.39	55.48	55.24	55.39	11,278,623	+0.07(+0.13%)
Jan 21, 2015	54.99	55.32	54.95	55.31	9,930,677	+0.30(+0.54%)
Jan 20, 2015	55.12	55.28	54.92	55.02	9,613,096	-0.10(-0.18%)
Jan 16, 2015	54.97	55.20	54.97	55.12	12,489,903	+0.21(+0.38%)
Jan 15, 2015	55.37	55.37	54.89	54.91	11,475,500	-0.34(-0.61%)
Jan 14, 2015	55.08	55.28	54.98	55.24	12,051,285	-0.13(-0.23%)
Jan 13, 2015	55.38	55.52	55.10	55.37	12,576,474	+0.00(+0.00%)
Jan 12, 2015	55.48	55.48	55.16	55.37	14,136,248	-0.07(-0.12%)
Jan 09, 2015	55.21	55.47	54.99	55.44	10,996,807	+0.28(+0.50%)
Jan 08, 2015	54.96	55.27	54.75	55.16	13,632,565	+0.41(+0.75%)
Jan 07, 2015	54.84	54.94	54.68	54.75	13,574,935	+0.34(+0.62%)
Jan 06, 2015	54.52	54.74	54.36	54.41	15,421,826	-0.21(-0.38%)
Jan 05, 2015	54.83	54.91	54.55	54.62	12,226,116	-0.51(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.