Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

58.67 -0.06 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.65	34.00	33.65	34.00	400	+0.24(+0.72%)
May 28, 2020	34.26	34.26	33.76	33.76	5,146	-0.22(-0.65%)
May 27, 2020	33.67	33.98	33.64	33.98	1,114	+0.60(+1.80%)
May 26, 2020	33.70	33.70	33.38	33.38	7,814	+0.61(+1.85%)
May 22, 2020	32.65	32.78	32.62	32.78	3,800	-0.00(-0.01%)
May 21, 2020	32.79	32.90	32.78	32.78	4,299	-0.28(-0.85%)
May 20, 2020	33.14	33.16	33.00	33.06	2,849	+0.50(+1.53%)
May 19, 2020	32.90	32.97	32.56	32.56	5,831	-0.36(-1.08%)
May 18, 2020	32.70	33.04	32.70	32.92	18,854	+1.15(+3.62%)
May 15, 2020	31.56	31.77	31.38	31.77	1,600	+0.11(+0.35%)
May 14, 2020	31.00	31.66	31.00	31.66	2,541	+0.37(+1.18%)
May 13, 2020	31.62	31.75	31.16	31.29	12,318	-0.68(-2.13%)
May 12, 2020	32.56	32.56	31.97	31.97	4,116	-0.73(-2.23%)
May 11, 2020	32.42	32.75	32.42	32.70	68,929	+0.03(+0.09%)
May 08, 2020	32.42	32.67	32.42	32.67	17,000	+0.66(+2.06%)
May 07, 2020	32.22	32.22	32.01	32.01	2,358	+0.41(+1.31%)
May 06, 2020	32.16	32.16	31.60	31.60	19,585	-0.33(-1.04%)
May 05, 2020	32.08	32.22	31.87	31.93	15,971	+0.38(+1.20%)
May 04, 2020	31.18	31.55	31.18	31.55	899	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.