Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.330 2.330 2.250 2.270 102,199 +0.01(+0.44%)
Apr 29, 2019 2.300 2.300 2.220 2.260 32,541 +0.00(+0.00%)
Apr 26, 2019 2.260 2.295 2.235 2.260 64,900 +0.00(+0.00%)
Apr 25, 2019 2.340 2.350 2.250 2.260 53,949 -0.09(-3.83%)
Apr 24, 2019 2.370 2.370 2.310 2.350 27,361 +0.05(+2.17%)
Apr 23, 2019 2.330 2.382 2.300 2.300 45,772 -0.03(-1.29%)
Apr 22, 2019 2.300 2.410 2.290 2.330 32,206 +0.02(+0.87%)
Apr 18, 2019 2.260 2.323 2.260 2.310 44,700 +0.05(+2.21%)
Apr 17, 2019 2.270 2.330 2.250 2.260 50,242 -0.07(-3.00%)
Apr 16, 2019 2.310 2.330 2.300 2.330 49,091 +0.03(+1.30%)
Apr 15, 2019 2.320 2.391 2.300 2.300 24,378 -0.02(-0.86%)
Apr 12, 2019 2.400 2.449 2.300 2.320 52,100 -0.06(-2.52%)
Apr 11, 2019 2.370 2.470 2.250 2.380 77,825 -0.03(-1.24%)
Apr 10, 2019 2.580 2.580 2.340 2.410 49,569 -0.07(-2.82%)
Apr 09, 2019 2.720 2.720 2.350 2.480 86,737 -0.02(-0.80%)
Apr 08, 2019 2.400 2.626 2.310 2.500 64,699 +0.08(+3.31%)
Apr 05, 2019 2.300 2.450 2.266 2.420 59,200 +0.09(+3.86%)
Apr 04, 2019 2.240 2.380 2.240 2.330 48,459 +0.03(+1.30%)
Apr 03, 2019 2.350 2.450 2.160 2.300 49,772 -0.01(-0.43%)
Apr 02, 2019 2.200 2.379 2.170 2.310 62,096 +0.13(+5.96%)
Apr 01, 2019 2.170 2.240 2.120 2.180 44,360 +0.03(+1.40%)
Mar 29, 2019 2.190 2.240 2.110 2.150 34,500 -0.04(-1.83%)
Mar 28, 2019 2.140 2.215 2.120 2.190 39,399 +0.07(+3.30%)
Mar 27, 2019 2.190 2.190 2.060 2.120 29,412 -0.07(-3.20%)
Mar 26, 2019 2.240 2.270 2.050 2.190 47,967 -0.02(-0.90%)
Mar 25, 2019 2.110 2.268 2.110 2.210 53,932 +0.10(+4.74%)
Mar 22, 2019 2.090 2.180 2.020 2.110 43,100 +0.03(+1.44%)
Mar 21, 2019 2.050 2.137 1.960 2.080 72,997 +0.05(+2.46%)
Mar 20, 2019 2.020 2.050 1.930 2.030 46,246 +0.02(+1.00%)
Mar 19, 2019 1.890 2.050 1.890 2.010 51,673 +0.09(+4.69%)
Mar 18, 2019 1.920 1.983 1.810 1.920 69,883 +0.02(+1.05%)
Mar 15, 2019 2.000 2.160 1.790 1.900 169,000 -0.14(-6.86%)
Mar 14, 2019 2.110 2.150 1.960 2.040 75,844 -0.01(-0.49%)
Mar 13, 2019 2.170 2.170 2.000 2.050 103,925 -0.10(-4.65%)
Mar 12, 2019 2.050 2.209 1.990 2.150 62,808 +0.10(+4.88%)
Mar 11, 2019 2.020 2.110 1.820 2.050 263,863 -0.07(-3.30%)
Mar 08, 2019 2.740 2.740 2.100 2.120 183,200 -0.60(-22.06%)
Mar 07, 2019 2.613 2.750 2.608 2.720 28,017 +0.12(+4.82%)
Mar 06, 2019 2.710 2.750 2.570 2.595 29,565 -0.07(-2.81%)
Mar 05, 2019 2.740 2.741 2.640 2.670 26,899 -0.07(-2.55%)
Mar 04, 2019 2.840 2.926 2.600 2.740 68,505 -0.09(-3.18%)
Mar 01, 2019 2.940 3.110 2.730 2.830 121,000 -0.05(-1.74%)
Feb 28, 2019 3.060 3.100 2.880 2.880 66,326 -0.20(-6.49%)
Feb 27, 2019 3.140 3.140 3.000 3.080 28,820 -0.08(-2.53%)
Feb 26, 2019 3.200 3.200 3.050 3.160 53,415 +0.02(+0.64%)
Feb 25, 2019 2.940 3.150 2.910 3.140 59,038 +0.20(+6.80%)
Feb 22, 2019 2.890 3.000 2.830 2.940 69,500 +0.09(+3.16%)
Feb 21, 2019 3.090 3.143 2.760 2.850 122,402 -0.31(-9.81%)
Feb 20, 2019 3.190 3.290 3.110 3.160 70,844 -0.05(-1.56%)
Feb 19, 2019 3.280 3.380 2.900 3.210 149,560 -0.23(-6.69%)
Feb 15, 2019 3.600 3.600 3.200 3.440 163,000 +0.06(+1.78%)
Feb 14, 2019 3.400 3.600 3.300 3.380 250,018 +0.15(+4.64%)
Feb 13, 2019 3.190 3.250 2.850 3.230 121,818 +0.07(+2.22%)
Feb 12, 2019 3.140 3.330 3.090 3.160 170,769 +0.05(+1.61%)
Feb 11, 2019 3.250 3.370 2.860 3.110 151,477 -0.13(-4.01%)
Feb 08, 2019 2.700 3.300 2.420 3.240 245,100 +0.75(+30.12%)
Feb 07, 2019 2.490 2.580 2.450 2.490 25,652 +0.00(+0.00%)
Feb 06, 2019 2.640 2.740 2.470 2.490 76,352 -0.15(-5.68%)
Feb 05, 2019 2.720 2.850 2.600 2.640 66,016 -0.04(-1.49%)
Feb 04, 2019 2.460 2.730 2.390 2.680 112,249 +0.29(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.