Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4000 0.4000 0.3200 0.3465 155,700 -0.00(-0.40%)
Feb 27, 2020 0.3840 0.3840 0.3408 0.3479 82,042 -0.02(-4.89%)
Feb 26, 2020 0.3619 0.3850 0.3600 0.3658 43,373 +0.00(+1.08%)
Feb 25, 2020 0.3650 0.3826 0.3600 0.3619 52,020 -0.00(-0.03%)
Feb 24, 2020 0.3700 0.3800 0.3600 0.3620 65,738 -0.00(-0.28%)
Feb 21, 2020 0.3900 0.3995 0.3600 0.3630 54,200 -0.02(-4.47%)
Feb 20, 2020 0.4200 0.4200 0.3600 0.3800 86,815 +0.02(+5.56%)
Feb 19, 2020 0.4100 0.4100 0.3600 0.3600 80,912 -0.05(-12.00%)
Feb 18, 2020 0.3929 0.4147 0.3905 0.4091 21,396 +0.02(+4.12%)
Feb 14, 2020 0.4000 0.4223 0.3900 0.3929 77,400 -0.01(-1.77%)
Feb 13, 2020 0.4200 0.4300 0.4000 0.4000 33,542 +0.00(+0.00%)
Feb 12, 2020 0.4408 0.4489 0.3990 0.4000 79,808 -0.04(-8.86%)
Feb 11, 2020 0.4165 0.4414 0.4165 0.4389 28,711 +0.02(+4.50%)
Feb 10, 2020 0.4500 0.4500 0.4100 0.4200 94,693 -0.03(-7.45%)
Feb 07, 2020 0.4400 0.4598 0.4400 0.4538 62,100 +0.01(+2.55%)
Feb 06, 2020 0.4200 0.4700 0.4200 0.4425 98,540 +0.02(+5.36%)
Feb 05, 2020 0.4100 0.4400 0.4100 0.4200 75,398 +0.01(+3.70%)
Feb 04, 2020 0.4200 0.4201 0.3904 0.4050 47,121 +0.01(+1.25%)
Feb 03, 2020 0.3900 0.4200 0.3900 0.4000 70,067 -0.00(-0.50%)
Jan 31, 2020 0.4200 0.4200 0.4020 0.4020 23,100 +0.00(+0.50%)
Jan 30, 2020 0.4850 0.4850 0.4000 0.4000 145,065 -0.05(-11.11%)
Jan 29, 2020 0.4900 0.4900 0.4500 0.4500 69,584 -0.03(-6.60%)
Jan 28, 2020 0.4600 0.4818 0.4600 0.4818 70,724 +0.03(+6.01%)
Jan 27, 2020 0.5300 0.5300 0.4500 0.4545 245,354 -0.08(-15.05%)
Jan 24, 2020 0.5200 0.5498 0.5200 0.5350 102,600 -0.01(-2.60%)
Jan 23, 2020 0.5407 0.5670 0.5175 0.5493 203,784 +0.01(+1.87%)
Jan 22, 2020 0.5200 0.5900 0.5145 0.5392 295,864 +0.02(+4.17%)
Jan 21, 2020 0.4700 0.5915 0.4600 0.5176 546,033 +0.06(+13.24%)
Jan 17, 2020 0.4700 0.4700 0.4400 0.4571 185,600 +0.03(+6.30%)
Jan 16, 2020 0.4300 0.4300 0.4000 0.4300 96,196 +0.01(+2.43%)
Jan 15, 2020 0.4000 0.4200 0.3900 0.4198 172,797 +0.02(+4.95%)
Jan 14, 2020 0.4200 0.4200 0.3900 0.4000 112,363 -0.04(-8.36%)
Jan 13, 2020 0.4200 0.4478 0.4000 0.4365 131,504 +0.01(+1.51%)
Jan 10, 2020 0.4200 0.4500 0.3900 0.4300 189,900 -0.03(-5.70%)
Jan 09, 2020 0.4600 0.4899 0.4500 0.4560 145,859 -0.00(-0.87%)
Jan 08, 2020 0.4163 0.5200 0.4050 0.4600 482,704 +0.01(+1.63%)
Jan 07, 2020 0.4810 0.5150 0.4402 0.4526 466,787 +0.00(+0.58%)
Jan 06, 2020 0.3600 0.4700 0.3400 0.4500 938,552 +0.11(+32.82%)
Jan 03, 2020 0.3500 0.3800 0.3100 0.3388 495,600 +0.03(+11.08%)
Jan 02, 2020 0.3200 0.3200 0.3000 0.3050 191,183 +0.00(+1.09%)
Dec 31, 2019 0.2730 0.3300 0.2730 0.3017 835,900 +0.03(+11.74%)
Dec 30, 2019 0.2500 0.2900 0.2500 0.2700 275,883 +0.02(+10.11%)
Dec 27, 2019 0.2600 0.2650 0.2387 0.2452 296,500 -0.02(-7.40%)
Dec 26, 2019 0.2650 0.2700 0.2512 0.2648 110,633 +0.01(+4.29%)
Dec 24, 2019 0.2680 0.2680 0.2511 0.2539 35,000 +0.00(+1.12%)
Dec 23, 2019 0.2420 0.2600 0.2385 0.2511 73,958 -0.00(-0.36%)
Dec 20, 2019 0.2550 0.2679 0.2413 0.2520 94,000 -0.02(-6.67%)
Dec 19, 2019 0.2300 0.2700 0.2300 0.2700 113,760 +0.03(+10.20%)
Dec 18, 2019 0.2700 0.2786 0.2450 0.2450 130,145 -0.02(-9.12%)
Dec 17, 2019 0.2600 0.2700 0.2600 0.2696 84,541 +0.02(+5.89%)
Dec 16, 2019 0.2600 0.2636 0.2400 0.2546 211,470 -0.01(-3.45%)
Dec 13, 2019 0.2400 0.2900 0.2400 0.2637 562,100 +0.03(+13.27%)
Dec 12, 2019 0.2166 0.2400 0.2166 0.2328 217,571 +0.01(+4.77%)
Dec 11, 2019 0.2550 0.2550 0.2220 0.2222 230,853 -0.01(-2.97%)
Dec 10, 2019 0.2400 0.2549 0.2250 0.2290 239,917 -0.01(-4.54%)
Dec 09, 2019 0.2728 0.2728 0.2397 0.2399 84,973 -0.01(-5.36%)
Dec 06, 2019 0.2400 0.2606 0.2400 0.2535 98,700 +0.01(+4.28%)
Dec 05, 2019 0.2500 0.2500 0.2350 0.2431 59,014 +0.00(+1.29%)
Dec 04, 2019 0.2900 0.2900 0.2300 0.2400 329,533 -0.04(-13.98%)
Dec 03, 2019 0.2900 0.2900 0.2790 0.2790 90,471 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.