Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 100.18 100.39 99.99 100.34 72,719 +0.30(+0.30%)
Apr 29, 2014 99.77 100.05 99.70 100.04 52,444 +0.05(+0.05%)
Apr 28, 2014 100.22 100.31 99.90 99.99 16,519 -0.31(-0.31%)
Apr 25, 2014 100.34 100.56 100.30 100.30 6,281 +0.17(+0.17%)
Apr 24, 2014 99.79 100.14 99.79 100.14 37,257 +0.05(+0.05%)
Apr 23, 2014 99.98 100.10 99.84 100.08 13,842 +0.33(+0.33%)
Apr 22, 2014 99.53 99.79 99.42 99.75 24,980 +0.12(+0.12%)
Apr 21, 2014 99.86 99.96 99.57 99.63 15,815 -0.15(-0.15%)
Apr 17, 2014 100.35 99.78 99.78 99.78 54,810 -0.51(-0.51%)
Apr 16, 2014 100.00 100.33 100.00 100.29 61,871 -0.09(-0.09%)
Apr 15, 2014 100.11 100.66 100.07 100.38 42,195 +0.25(+0.24%)
Apr 14, 2014 100.25 100.28 99.99 100.14 35,161 -0.15(-0.15%)
Apr 11, 2014 100.43 100.43 100.12 100.29 22,459 +0.32(+0.32%)
Apr 10, 2014 99.61 100.23 99.60 99.96 55,279 +0.57(+0.57%)
Apr 09, 2014 99.29 99.59 99.24 99.40 198,363 -0.22(-0.22%)
Apr 08, 2014 99.40 99.66 99.32 99.61 67,894 +0.13(+0.13%)
Apr 07, 2014 99.33 99.62 99.33 99.48 8,508 +0.40(+0.41%)
Apr 04, 2014 98.69 99.19 98.69 99.08 10,194 +0.50(+0.51%)
Apr 03, 2014 98.50 98.69 98.50 98.58 29,502 +0.17(+0.17%)
Apr 02, 2014 98.41 98.51 98.35 98.41 32,342 -0.43(-0.43%)
Apr 01, 2014 98.97 98.98 98.77 98.84 46,987 -0.38(-0.39%)
Mar 31, 2014 98.98 99.27 98.80 99.22 309,580 -0.16(-0.16%)
Mar 28, 2014 99.71 99.71 99.17 99.38 110,635 -0.44(-0.44%)
Mar 27, 2014 99.56 99.99 99.49 99.82 77,947 +0.30(+0.30%)
Mar 26, 2014 99.05 99.52 99.05 99.52 149,289 +0.49(+0.49%)
Mar 25, 2014 98.98 99.20 98.83 99.03 40,910 -0.18(-0.18%)
Mar 24, 2014 98.69 99.29 98.69 99.21 9,856 +0.26(+0.26%)
Mar 21, 2014 98.53 98.95 98.53 98.95 19,027 +0.53(+0.54%)
Mar 20, 2014 98.41 98.55 98.35 98.42 24,648 -0.08(-0.08%)
Mar 19, 2014 99.19 99.19 98.35 98.50 63,372 -0.73(-0.74%)
Mar 18, 2014 99.05 99.25 98.98 99.23 21,901 +0.20(+0.21%)
Mar 17, 2014 99.26 99.37 99.01 99.03 16,220 -0.46(-0.46%)
Mar 14, 2014 99.75 99.75 99.34 99.49 88,989 +0.05(+0.05%)
Mar 13, 2014 98.38 99.46 98.38 99.43 39,091 +0.83(+0.84%)
Mar 12, 2014 98.61 98.68 98.43 98.60 9,722 +0.48(+0.49%)
Mar 11, 2014 97.99 98.16 97.83 98.12 31,038 +0.12(+0.12%)
Mar 10, 2014 97.86 98.01 97.84 98.01 8,754 +0.16(+0.16%)
Mar 07, 2014 97.75 97.99 97.74 97.85 14,853 -0.51(-0.52%)
Mar 06, 2014 98.36 98.49 98.24 98.36 22,721 -0.51(-0.52%)
Mar 05, 2014 98.60 98.92 98.57 98.87 209,107 +0.13(+0.14%)
Mar 04, 2014 99.28 99.28 98.69 98.74 91,023 -0.99(-0.99%)
Mar 03, 2014 99.57 99.74 99.46 99.73 22,303 +0.55(+0.55%)
Feb 28, 2014 99.04 99.25 98.74 99.18 29,557 -0.05(-0.05%)
Feb 27, 2014 99.16 99.27 99.10 99.23 23,761 +0.27(+0.27%)
Feb 26, 2014 98.62 98.96 98.57 98.96 24,901 +0.38(+0.38%)
Feb 25, 2014 98.35 98.59 98.35 98.58 13,484 +0.50(+0.51%)
Feb 24, 2014 98.11 98.20 97.94 98.09 42,565 -0.11(-0.11%)
Feb 21, 2014 97.89 98.20 97.82 98.20 13,872 +0.30(+0.31%)
Feb 20, 2014 98.06 98.14 97.74 97.90 44,521 -0.22(-0.23%)
Feb 19, 2014 98.60 98.60 98.05 98.12 30,319 -0.16(-0.16%)
Feb 18, 2014 98.22 98.48 98.22 98.28 33,446 +0.24(+0.25%)
Feb 14, 2014 98.18 98.03 98.03 98.03 113,070 -0.13(-0.14%)
Feb 13, 2014 98.10 98.20 98.03 98.17 18,410 +0.53(+0.55%)
Feb 12, 2014 97.77 97.77 97.51 97.63 11,992 -0.35(-0.36%)
Feb 11, 2014 98.04 98.04 97.82 97.99 19,209 -0.36(-0.37%)
Feb 10, 2014 98.14 98.41 98.14 98.35 29,469 +0.05(+0.06%)
Feb 07, 2014 98.12 98.46 98.12 98.29 201,157 +0.13(+0.13%)
Feb 06, 2014 98.27 98.27 98.06 98.17 38,930 -0.25(-0.26%)
Feb 05, 2014 98.72 98.72 98.35 98.42 116,194 -0.49(-0.50%)
Feb 04, 2014 98.99 99.02 98.84 98.91 44,753 -0.52(-0.52%)
Feb 03, 2014 98.59 99.43 98.44 99.43 105,387 +0.78(+0.79%)
Jan 31, 2014 98.70 98.72 98.50 98.66 8,677 +0.43(+0.44%)
Jan 30, 2014 98.18 98.28 98.09 98.22 24,398 -0.19(-0.20%)
Jan 29, 2014 98.14 98.51 97.94 98.42 27,765 +0.66(+0.67%)
Jan 28, 2014 97.76 97.77 97.64 97.76 50,051 +0.12(+0.13%)
Jan 27, 2014 97.89 98.11 97.63 97.64 11,151 -0.40(-0.41%)
Jan 24, 2014 98.02 98.10 97.85 98.04 11,781 +0.52(+0.53%)
Jan 23, 2014 97.17 97.68 97.17 97.52 7,917 +0.69(+0.71%)
Jan 22, 2014 96.81 96.99 96.75 96.83 11,137 -0.18(-0.19%)
Jan 21, 2014 97.00 97.07 96.92 97.01 37,215 -0.05(-0.05%)
Jan 17, 2014 96.75 97.06 97.06 97.06 86,368 +0.30(+0.31%)
Jan 16, 2014 96.67 96.84 96.65 96.76 32,746 +0.39(+0.41%)
Jan 15, 2014 96.44 96.45 96.14 96.37 27,182 -0.08(-0.08%)
Jan 14, 2014 96.59 96.70 96.40 96.44 12,226 -0.32(-0.33%)
Jan 13, 2014 96.56 96.92 96.52 96.77 22,704 +0.29(+0.30%)
Jan 10, 2014 96.13 96.51 96.11 96.47 22,203 +0.82(+0.86%)
Jan 09, 2014 95.51 95.65 95.24 95.65 6,831 +0.46(+0.48%)
Jan 08, 2014 95.24 95.32 95.02 95.19 29,688 -0.44(-0.46%)
Jan 07, 2014 95.57 95.65 95.43 95.63 13,432 +0.28(+0.29%)
Jan 06, 2014 95.24 95.52 95.24 95.36 13,935 +0.32(+0.34%)
Jan 03, 2014 95.00 95.32 94.93 95.03 12,235 -0.11(-0.11%)
Jan 02, 2014 94.83 95.26 94.83 95.14 9,795 +0.36(+0.38%)
Dec 31, 2013 95.05 94.78 94.78 94.78 72,462 -0.53(-0.55%)
Dec 30, 2013 95.10 95.33 95.04 95.31 42,121 +0.44(+0.47%)
Dec 27, 2013 94.98 95.11 94.79 94.86 18,345 -0.20(-0.21%)
Dec 26, 2013 95.04 95.10 94.92 95.06 47,847 -0.14(-0.14%)
Dec 24, 2013 95.29 95.34 95.08 95.20 7,542 -0.43(-0.45%)
Dec 23, 2013 96.02 96.08 95.63 95.63 25,982 -0.57(-0.59%)
Dec 20, 2013 95.90 96.20 95.73 96.20 15,226 +0.76(+0.80%)
Dec 19, 2013 95.47 95.56 95.37 95.44 33,566 -0.18(-0.19%)
Dec 18, 2013 95.77 96.20 95.51 95.62 79,232 -0.43(-0.45%)
Dec 17, 2013 95.64 96.05 95.64 96.05 22,380 +0.33(+0.34%)
Dec 16, 2013 96.02 96.09 95.62 95.73 18,116 -0.09(-0.10%)
Dec 13, 2013 95.81 95.91 95.70 95.82 20,234 +0.28(+0.29%)
Dec 12, 2013 95.69 95.75 95.51 95.54 18,387 -0.26(-0.27%)
Dec 11, 2013 96.08 96.26 95.80 95.80 13,950 -0.46(-0.48%)
Dec 10, 2013 96.18 96.33 96.09 96.26 14,380 +0.48(+0.50%)
Dec 09, 2013 95.80 95.90 95.69 95.78 14,694 +0.16(+0.17%)
Dec 06, 2013 95.59 95.84 95.48 95.62 6,878 +0.09(+0.09%)
Dec 05, 2013 95.46 95.70 95.41 95.53 7,673 -0.13(-0.14%)
Dec 04, 2013 95.74 95.84 95.52 95.66 15,462 -0.57(-0.60%)
Dec 03, 2013 96.30 96.45 96.22 96.24 24,250 +0.18(+0.19%)
Dec 02, 2013 96.35 96.36 95.98 96.05 19,829 -0.50(-0.52%)
Nov 29, 2013 96.34 96.65 96.34 96.56 34,810 -0.06(-0.06%)
Nov 27, 2013 96.81 96.84 96.31 96.62 42,840 -0.21(-0.22%)
Nov 26, 2013 96.86 97.05 96.81 96.83 10,485 +0.23(+0.24%)
Nov 25, 2013 96.41 96.67 96.41 96.59 13,258 +0.15(+0.16%)
Nov 22, 2013 96.27 96.55 96.26 96.44 17,099 +0.47(+0.49%)
Nov 21, 2013 95.75 96.14 95.57 95.97 33,409 -0.01(-0.01%)
Nov 20, 2013 96.88 97.07 95.85 95.98 21,580 -0.93(-0.96%)
Nov 19, 2013 97.13 97.13 96.87 96.91 12,292 -0.49(-0.50%)
Nov 18, 2013 96.95 97.40 96.95 97.40 9,208 +0.39(+0.40%)
Nov 15, 2013 96.93 97.03 96.75 97.01 41,734 +0.05(+0.05%)
Nov 14, 2013 96.69 97.08 96.65 96.96 20,441 +0.80(+0.83%)
Nov 12, 2013 96.13 96.23 96.09 96.17 295,006 +0.08(+0.08%)
Nov 11, 2013 95.63 96.29 95.63 96.09 9,710 -0.12(-0.13%)
Nov 08, 2013 96.46 96.46 96.18 96.21 71,667 -1.47(-1.51%)
Nov 07, 2013 97.24 97.74 97.24 97.69 9,364 +0.42(+0.43%)
Nov 06, 2013 97.21 97.29 97.15 97.27 34,794 +0.23(+0.23%)
Nov 05, 2013 97.36 97.36 96.97 97.04 52,925 -0.68(-0.70%)
Nov 04, 2013 97.74 97.91 97.70 97.72 12,390 +0.04(+0.05%)
Nov 01, 2013 98.10 98.10 97.56 97.68 44,354 -0.66(-0.67%)
Oct 31, 2013 98.55 98.66 98.06 98.34 26,284 -0.04(-0.04%)
Oct 30, 2013 98.84 98.92 98.31 98.38 12,377 -0.27(-0.28%)
Oct 29, 2013 98.36 98.68 97.78 98.65 8,245 +0.14(+0.14%)
Oct 28, 2013 98.52 98.68 98.51 98.51 14,740 -0.12(-0.12%)
Oct 25, 2013 98.62 98.78 98.59 98.62 7,993 +0.14(+0.14%)
Oct 24, 2013 98.79 98.79 98.48 98.48 17,659 -0.23(-0.23%)
Oct 23, 2013 98.58 98.92 98.56 98.72 3,732 +0.35(+0.35%)
Oct 22, 2013 98.31 98.46 98.23 98.37 13,078 +0.76(+0.78%)
Oct 21, 2013 97.71 97.71 97.53 97.60 11,505 -0.30(-0.31%)
Oct 18, 2013 97.85 97.93 97.78 97.91 4,256 +0.19(+0.19%)
Oct 17, 2013 97.50 97.88 97.44 97.72 27,229 +0.67(+0.69%)
Oct 16, 2013 96.26 97.05 96.22 97.05 46,169 +0.65(+0.68%)
Oct 15, 2013 96.75 96.75 96.40 96.40 6,090 +0.06(+0.06%)
Oct 14, 2013 96.90 97.00 96.30 96.34 8,141 -0.55(-0.57%)
Oct 11, 2013 97.32 97.37 96.90 96.90 84,434 +0.11(+0.11%)
Oct 10, 2013 96.55 96.83 96.42 96.79 98,775 -0.25(-0.26%)
Oct 09, 2013 97.18 97.25 96.97 97.04 21,448 -0.25(-0.26%)
Oct 08, 2013 97.26 97.48 97.14 97.28 27,580 -0.01(-0.01%)
Oct 07, 2013 97.47 97.61 97.25 97.29 4,253 +0.21(+0.22%)
Oct 04, 2013 97.23 97.23 96.97 97.08 39,494 -0.27(-0.28%)
Oct 03, 2013 97.16 97.61 97.16 97.36 10,807 -0.02(-0.02%)
Oct 02, 2013 97.37 97.64 97.26 97.38 15,867 +0.23(+0.24%)
Oct 01, 2013 97.22 97.26 97.04 97.14 30,223 -0.19(-0.20%)
Sep 27, 2013 97.28 97.53 97.26 97.33 41,992 +0.26(+0.26%)
Sep 26, 2013 97.13 97.23 97.02 97.08 79,790 -0.39(-0.40%)
Sep 25, 2013 97.04 97.53 97.04 97.47 14,076 +0.35(+0.36%)
Sep 24, 2013 96.70 97.18 96.67 97.12 30,901 +0.63(+0.65%)
Sep 23, 2013 95.99 96.53 95.99 96.49 19,038 +0.36(+0.37%)
Sep 20, 2013 96.07 96.30 95.95 96.13 6,859 +0.19(+0.20%)
Sep 19, 2013 96.26 96.26 95.92 95.94 16,811 -0.63(-0.65%)
Sep 18, 2013 95.13 96.70 94.49 96.57 50,531 +1.33(+1.40%)
Sep 17, 2013 95.20 95.28 94.99 95.24 67,259 +0.33(+0.34%)
Sep 16, 2013 95.82 95.82 94.87 94.91 6,077 -0.11(-0.12%)
Sep 13, 2013 94.91 95.14 94.85 95.02 101,341 +0.29(+0.31%)
Sep 12, 2013 95.10 95.17 94.73 94.73 12,468 +0.08(+0.08%)
Sep 11, 2013 94.40 94.69 94.21 94.65 51,768 +0.54(+0.57%)
Sep 10, 2013 94.22 94.56 94.12 94.12 67,300 -0.48(-0.51%)
Sep 09, 2013 94.95 95.07 94.59 94.59 50,075 +0.14(+0.14%)
Sep 06, 2013 94.69 94.87 94.39 94.46 34,927 +0.46(+0.49%)
Sep 05, 2013 93.61 95.14 91.99 94.00 17,472 -0.84(-0.89%)
Sep 04, 2013 95.15 95.15 94.83 94.84 6,732 -0.23(-0.25%)
Sep 03, 2013 95.20 95.30 94.63 95.07 28,937 -0.90(-0.94%)
Aug 30, 2013 95.98 96.18 95.84 95.97 130,403 -0.11(-0.11%)
Aug 29, 2013 95.49 96.15 95.47 96.08 26,977 +0.32(+0.33%)
Aug 28, 2013 95.87 95.89 95.59 95.76 44,846 -0.47(-0.48%)
Aug 27, 2013 95.87 96.39 95.76 96.23 66,882 +0.68(+0.71%)
Aug 26, 2013 95.54 95.55 95.34 95.55 76,134 +0.26(+0.27%)
Aug 23, 2013 94.61 95.41 94.51 95.29 19,469 +0.70(+0.74%)
Aug 22, 2013 94.41 94.68 94.27 94.59 27,231 +0.16(+0.16%)
Aug 21, 2013 94.82 95.07 93.96 94.44 29,808 -0.59(-0.62%)
Aug 20, 2013 94.88 95.08 94.83 95.03 56,701 +0.57(+0.61%)
Aug 19, 2013 94.62 94.67 94.32 94.45 21,014 -0.50(-0.52%)
Aug 16, 2013 95.30 95.30 94.61 94.95 25,906 -0.35(-0.37%)
Aug 15, 2013 95.24 95.61 95.12 95.30 64,170 -0.61(-0.63%)
Aug 14, 2013 95.79 96.04 95.79 95.90 16,513 +0.03(+0.03%)
Aug 13, 2013 96.04 96.08 95.75 95.87 62,783 -0.95(-0.99%)
Aug 12, 2013 97.40 97.40 96.83 96.83 32,820 -0.29(-0.30%)
Aug 09, 2013 96.84 97.17 96.84 97.12 30,816 +0.16(+0.16%)
Aug 08, 2013 96.91 97.14 96.87 96.97 14,041 +0.18(+0.19%)
Aug 07, 2013 96.51 96.80 96.46 96.79 12,483 +0.52(+0.54%)
Aug 06, 2013 96.23 96.33 96.09 96.27 18,339 +0.03(+0.03%)
Aug 05, 2013 96.39 96.40 96.13 96.24 9,361 -0.35(-0.36%)
Aug 02, 2013 95.76 96.69 95.12 96.59 16,394 +0.90(+0.94%)
Aug 01, 2013 96.49 96.49 95.59 95.69 239,266 -1.23(-1.27%)
Jul 31, 2013 96.04 97.05 95.91 96.91 144,669 +0.18(+0.18%)
Jul 30, 2013 97.00 97.01 96.66 96.74 31,900 -0.09(-0.10%)
Jul 29, 2013 97.06 97.06 96.70 96.83 10,393 -0.41(-0.42%)
Jul 26, 2013 97.20 97.24 97.05 97.24 12,353 +0.26(+0.26%)
Jul 25, 2013 96.62 97.00 96.50 96.98 8,967 +0.12(+0.13%)
Jul 24, 2013 96.85 96.98 96.51 96.86 74,893 -0.72(-0.74%)
Jul 23, 2013 97.42 97.65 97.41 97.58 14,903 -0.19(-0.20%)
Jul 22, 2013 97.81 98.01 97.73 97.77 22,955 -0.05(-0.05%)
Jul 19, 2013 97.42 97.83 97.42 97.82 12,384 +0.76(+0.78%)
Jul 18, 2013 97.56 97.56 97.06 97.06 20,085 -0.58(-0.59%)
Jul 17, 2013 97.90 97.95 97.55 97.64 23,447 +0.26(+0.26%)
Jul 16, 2013 97.28 97.46 97.22 97.38 13,306 +0.16(+0.17%)
Jul 15, 2013 96.96 97.22 96.96 97.22 23,959 +0.29(+0.30%)
Jul 12, 2013 97.29 97.31 96.73 96.93 21,773 +0.05(+0.05%)
Jul 11, 2013 96.64 96.99 96.50 96.88 76,622 +0.97(+1.01%)
Jul 10, 2013 95.95 96.35 95.85 95.91 72,037 -0.50(-0.51%)
Jul 09, 2013 96.61 96.50 96.33 96.41 49,119 +0.09(+0.10%)
Jul 08, 2013 96.05 96.50 96.05 96.32 16,477 +0.73(+0.76%)
Jul 05, 2013 96.08 96.08 95.59 95.59 31,684 -2.19(-2.24%)
Jul 03, 2013 97.88 98.07 97.70 97.78 14,286 -0.12(-0.12%)
Jul 02, 2013 97.89 98.07 97.81 97.91 19,067 +0.00(+0.00%)
Jul 01, 2013 97.62 97.92 97.53 97.90 45,715 +0.08(+0.08%)
Jun 28, 2013 97.35 97.90 97.35 97.83 78,766 +0.60(+0.62%)
Jun 26, 2013 97.43 97.46 96.85 97.22 63,215 +0.53(+0.55%)
Jun 25, 2013 97.29 97.32 96.67 96.69 90,301 -0.30(-0.31%)
Jun 24, 2013 96.46 97.47 96.46 96.99 142,277 -0.12(-0.13%)
Jun 21, 2013 98.12 98.24 97.11 97.11 46,096 -1.19(-1.21%)
Jun 20, 2013 98.33 98.61 97.53 98.31 110,441 -0.95(-0.96%)
Jun 19, 2013 100.46 100.50 98.88 99.26 18,232 -1.15(-1.15%)
Jun 18, 2013 100.00 100.53 100.00 100.41 31,885 +0.06(+0.06%)
Jun 17, 2013 100.84 100.84 100.32 100.35 56,988 -0.60(-0.59%)
Jun 14, 2013 100.93 101.19 100.80 100.94 12,339 +0.14(+0.14%)
Jun 13, 2013 100.14 100.86 100.14 100.80 42,148 +1.06(+1.06%)
Jun 12, 2013 100.08 100.54 99.74 99.74 29,825 -0.76(-0.76%)
Jun 11, 2013 99.67 100.51 99.54 100.51 96,680 +0.47(+0.47%)
Jun 10, 2013 100.25 100.29 99.85 100.04 27,357 -0.36(-0.36%)
Jun 07, 2013 100.97 101.14 100.35 100.40 29,032 -0.96(-0.95%)
Jun 06, 2013 101.24 102.19 100.97 101.36 64,141 +0.08(+0.08%)
Jun 05, 2013 100.88 101.33 100.86 101.28 31,948 +0.66(+0.66%)
Jun 04, 2013 100.63 100.90 100.52 100.62 94,174 -0.35(-0.34%)
Jun 03, 2013 100.46 101.42 100.45 100.96 94,649 +0.15(+0.15%)
May 31, 2013 101.15 101.21 100.12 100.82 113,847 -0.32(-0.32%)
May 30, 2013 101.17 101.22 100.82 101.14 159,777 +0.10(+0.10%)
May 29, 2013 100.73 101.06 100.69 101.04 67,091 +0.55(+0.55%)
May 28, 2013 101.71 101.78 100.42 100.48 54,125 -1.71(-1.67%)
May 24, 2013 102.17 102.41 102.05 102.19 31,824 +0.14(+0.14%)
May 23, 2013 102.28 102.40 101.64 102.05 52,904 +0.29(+0.28%)
May 22, 2013 103.04 103.25 101.75 101.76 95,023 -1.14(-1.11%)
May 21, 2013 102.38 102.94 102.18 102.90 35,160 +0.46(+0.45%)
May 20, 2013 102.81 102.85 102.44 102.44 6,568 -0.20(-0.20%)
May 17, 2013 103.06 103.14 102.61 102.65 21,649 -0.72(-0.70%)
May 16, 2013 103.08 103.56 103.08 103.37 17,419 +0.67(+0.65%)
May 15, 2013 102.85 102.99 102.40 102.70 31,981 -0.28(-0.27%)
May 13, 2013 102.96 103.11 102.85 102.98 52,442 -0.33(-0.32%)
May 10, 2013 103.97 103.97 102.97 103.31 20,670 -0.87(-0.84%)
May 09, 2013 104.37 104.68 104.17 104.18 52,528 +0.00(+0.00%)
May 08, 2013 104.20 104.35 104.09 104.18 90,986 +0.15(+0.14%)
May 07, 2013 104.03 104.18 103.99 104.03 66,807 -0.21(-0.20%)
May 06, 2013 104.55 104.59 104.12 104.24 57,721 -0.23(-0.22%)
May 03, 2013 105.08 105.08 104.37 104.47 121,823 -1.50(-1.41%)
May 02, 2013 105.85 105.98 105.76 105.97 109,433 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.