Indicators

Westrock Company (NY: WRK )

52.94 +0.59 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.59	49.22	49.09	49.16	1,990,003	+0.25(+0.51%)
Mar 27, 2024	48.99	49.21	48.19	48.91	3,806,150	-0.14(-0.28%)
Mar 26, 2024	48.77	49.38	48.53	49.05	3,542,541	+0.65(+1.33%)
Mar 25, 2024	48.39	48.77	48.19	48.40	1,970,355	+0.47(+0.97%)
Mar 22, 2024	48.65	48.65	47.92	47.94	1,749,779	-0.61(-1.25%)
Mar 21, 2024	49.25	49.35	48.24	48.54	1,521,043	-0.61(-1.23%)
Mar 20, 2024	48.58	49.37	48.47	49.15	1,469,354	+0.39(+0.80%)
Mar 19, 2024	48.18	48.91	48.14	48.76	1,854,985	+0.66(+1.36%)
Mar 18, 2024	47.96	48.19	47.56	48.11	1,800,410	-0.21(-0.43%)
Mar 15, 2024	48.02	48.67	47.99	48.32	6,206,753	+0.67(+1.40%)
Mar 14, 2024	46.96	47.69	46.85	47.65	2,280,000	+1.02(+2.20%)
Mar 13, 2024	46.69	47.08	46.35	46.63	1,781,584	-0.01(-0.02%)
Mar 12, 2024	46.06	46.95	45.80	46.64	2,681,304	+0.57(+1.23%)
Mar 11, 2024	45.03	46.33	44.98	46.07	1,464,007	+0.78(+1.71%)
Mar 08, 2024	45.55	45.71	45.19	45.29	1,740,835	+0.23(+0.51%)
Mar 07, 2024	44.66	45.18	44.59	45.06	1,565,908	+1.08(+2.46%)
Mar 06, 2024	44.74	44.77	43.77	43.98	1,982,709	-0.84(-1.86%)
Mar 05, 2024	44.65	45.13	44.49	44.82	1,113,283	+0.11(+0.24%)
Mar 04, 2024	45.03	45.22	44.69	44.71	1,488,798	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.