Indicators

Westrock Company (NY: WRK )

52.94 +0.59 (+1.13%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.53	43.53	42.71	42.87	2,192,242	-0.58(-1.34%)
Apr 27, 2017	42.83	43.54	42.61	43.45	2,348,262	+0.51(+1.19%)
Apr 26, 2017	44.40	45.08	42.83	42.94	2,963,288	-0.57(-1.31%)
Apr 25, 2017	43.44	43.98	43.16	43.51	2,518,680	+0.27(+0.63%)
Apr 24, 2017	42.99	43.52	42.95	43.23	2,744,628	+0.80(+1.89%)
Apr 21, 2017	42.46	42.80	42.24	42.43	2,024,061	-0.05(-0.11%)
Apr 20, 2017	42.73	42.95	42.41	42.48	2,169,546	+0.14(+0.34%)
Apr 19, 2017	41.48	42.53	41.43	42.34	4,254,889	+1.82(+4.48%)
Apr 18, 2017	39.91	40.91	39.91	40.52	2,724,725	+0.38(+0.96%)
Apr 17, 2017	39.67	40.18	39.63	40.14	1,575,417	+0.65(+1.64%)
Apr 13, 2017	39.69	40.00	39.40	39.49	1,661,298	-0.39(-0.98%)
Apr 12, 2017	40.75	40.87	39.77	39.88	1,841,379	-0.93(-2.28%)
Apr 11, 2017	40.74	40.86	40.31	40.81	1,086,208	-0.16(-0.39%)
Apr 10, 2017	40.93	41.30	40.67	40.97	985,111	+0.09(+0.22%)
Apr 07, 2017	41.39	41.46	40.80	40.88	1,677,702	-0.63(-1.52%)
Apr 06, 2017	41.33	41.78	41.05	41.51	1,132,636	+0.22(+0.52%)
Apr 05, 2017	41.66	41.93	41.22	41.30	1,538,748	+0.04(+0.10%)
Apr 04, 2017	40.77	41.36	40.66	41.26	1,645,282	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.