Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.095 -0.045 (-3.95%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.250	1.390	1.250	1.280	646,862	+0.05(+4.07%)
Feb 28, 2024	1.330	1.360	1.230	1.230	868,775	-0.06(-4.65%)
Feb 27, 2024	1.100	1.320	1.100	1.290	1,831,861	+0.20(+18.35%)
Feb 26, 2024	1.080	1.120	1.050	1.090	744,418	+0.01(+0.93%)
Feb 23, 2024	1.120	1.140	1.060	1.080	1,133,733	-0.05(-4.42%)
Feb 22, 2024	1.150	1.190	1.110	1.130	730,959	-0.02(-1.74%)
Feb 21, 2024	1.150	1.189	1.110	1.150	1,070,623	+0.02(+1.77%)
Feb 20, 2024	1.230	1.240	1.110	1.130	1,397,958	-0.08(-6.61%)
Feb 16, 2024	1.360	1.380	1.200	1.210	1,023,667	-0.17(-12.32%)
Feb 15, 2024	1.310	1.415	1.300	1.380	929,812	+0.07(+5.34%)
Feb 14, 2024	1.200	1.310	1.150	1.310	1,157,557	+0.13(+11.02%)
Feb 13, 2024	1.300	1.320	1.180	1.180	921,739	-0.22(-15.71%)
Feb 12, 2024	1.340	1.480	1.320	1.400	1,766,747	+0.10(+7.69%)
Feb 09, 2024	1.200	1.325	1.180	1.300	1,660,189	+0.12(+10.17%)
Feb 08, 2024	1.120	1.190	1.105	1.180	899,405	+0.08(+7.27%)
Feb 07, 2024	1.170	1.190	1.060	1.100	1,247,338	-0.07(-5.98%)
Feb 06, 2024	1.150	1.190	1.105	1.170	832,209	+0.02(+1.74%)
Feb 05, 2024	1.270	1.270	1.140	1.150	889,775	-0.15(-11.54%)
Feb 02, 2024	1.310	1.330	1.260	1.300	690,406	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.