Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.230	1.145	1.115	1.130	966,342	-0.10(-8.13%)
Mar 27, 2024	1.180	1.280	1.160	1.230	1,096,603	+0.05(+4.24%)
Mar 26, 2024	1.300	1.350	1.160	1.180	1,495,080	-0.09(-7.09%)
Mar 25, 2024	1.310	1.550	1.270	1.270	3,387,442	-0.05(-3.79%)
Mar 22, 2024	1.100	1.360	1.081	1.320	3,797,673	+0.26(+24.53%)
Mar 21, 2024	1.140	1.220	1.050	1.060	3,376,701	-0.02(-1.85%)
Mar 20, 2024	0.9000	1.090	0.8200	1.080	5,002,330	+0.19(+21.35%)
Mar 19, 2024	0.8398	0.9200	0.8000	0.8900	7,889,032	+0.11(+13.81%)
Mar 18, 2024	1.010	1.030	0.7530	0.7820	10,889,020	-0.21(-21.01%)
Mar 15, 2024	1.150	1.230	0.9900	0.9900	5,061,703	-0.29(-22.66%)
Mar 14, 2024	1.260	1.350	1.225	1.280	1,349,304	+0.05(+4.07%)
Mar 13, 2024	1.220	1.265	1.190	1.230	1,277,876	-0.01(-0.81%)
Mar 12, 2024	1.290	1.290	1.180	1.240	1,154,739	-0.05(-3.88%)
Mar 11, 2024	1.420	1.465	1.280	1.290	1,004,998	-0.14(-9.79%)
Mar 08, 2024	1.490	1.580	1.430	1.430	823,571	-0.03(-2.05%)
Mar 07, 2024	1.450	1.560	1.420	1.460	1,316,693	+0.00(+0.00%)
Mar 06, 2024	1.290	1.640	1.280	1.460	1,803,669	+0.18(+14.06%)
Mar 05, 2024	1.300	1.365	1.270	1.280	841,564	-0.04(-3.03%)
Mar 04, 2024	1.340	1.430	1.320	1.320	1,124,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.