Indicators

Edgewell Personal Care (NY: EPC )

40.38 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.01	37.29	36.42	36.66	596,111	-0.19(-0.51%)
Sep 28, 2023	36.75	37.02	36.69	36.85	537,015	+0.14(+0.38%)
Sep 27, 2023	36.62	37.15	36.51	36.71	422,137	+0.17(+0.46%)
Sep 26, 2023	37.24	37.54	36.46	36.54	449,905	-0.99(-2.64%)
Sep 25, 2023	37.68	37.73	37.28	37.53	485,521	-0.23(-0.60%)
Sep 22, 2023	38.47	38.68	37.76	37.76	342,964	-0.69(-1.81%)
Sep 21, 2023	37.88	38.56	37.69	38.45	435,492	+0.50(+1.31%)
Sep 20, 2023	38.56	38.71	37.92	37.96	352,166	-0.24(-0.62%)
Sep 19, 2023	38.97	38.99	38.14	38.20	398,870	-0.79(-2.03%)
Sep 18, 2023	38.66	39.19	38.44	38.99	608,804	+0.46(+1.18%)
Sep 15, 2023	38.23	38.70	38.12	38.53	1,252,351	+0.35(+0.91%)
Sep 14, 2023	38.08	38.33	38.05	38.19	331,281	+0.34(+0.89%)
Sep 13, 2023	37.89	38.16	37.73	37.85	350,444	+0.07(+0.18%)
Sep 12, 2023	37.98	38.21	37.60	37.78	396,502	-0.15(-0.39%)
Sep 11, 2023	38.31	38.45	37.76	37.93	287,951	-0.13(-0.34%)
Sep 08, 2023	37.94	38.65	37.65	38.06	386,001	-0.05(-0.13%)
Sep 07, 2023	37.77	38.44	37.64	38.11	351,710	+0.52(+1.37%)
Sep 06, 2023	37.77	37.84	37.25	37.59	216,304	-0.09(-0.24%)
Sep 05, 2023	38.25	38.36	37.36	37.68	384,261	-0.97(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.