Indicators

Edgewell Personal Care (NY: EPC )

40.38 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.95	39.17	38.63	38.93	424,641	-0.12(-0.30%)
Jul 28, 2023	38.87	39.17	38.59	39.05	379,531	+0.59(+1.54%)
Jul 27, 2023	39.47	39.61	38.43	38.46	589,228	-0.86(-2.19%)
Jul 26, 2023	39.34	39.63	39.04	39.32	533,166	-0.26(-0.65%)
Jul 25, 2023	38.70	39.61	38.42	39.58	731,162	+0.83(+2.14%)
Jul 24, 2023	37.83	38.94	37.64	38.75	473,732	+0.72(+1.90%)
Jul 21, 2023	37.76	38.18	37.60	38.03	506,573	+0.52(+1.40%)
Jul 20, 2023	38.16	38.34	37.23	37.50	474,731	-1.43(-3.68%)
Jul 19, 2023	38.04	38.97	38.02	38.93	528,459	+0.98(+2.58%)
Jul 18, 2023	37.78	38.69	37.65	37.96	588,577	+0.33(+0.87%)
Jul 17, 2023	38.04	38.59	37.63	37.63	389,565	-0.50(-1.32%)
Jul 14, 2023	38.12	38.22	37.62	38.13	371,212	-0.08(-0.21%)
Jul 13, 2023	38.30	38.34	37.88	38.21	388,230	-0.11(-0.28%)
Jul 12, 2023	38.61	38.71	37.88	38.32	349,270	+0.05(+0.13%)
Jul 11, 2023	38.88	39.28	38.06	38.27	753,066	-0.46(-1.20%)
Jul 10, 2023	38.71	39.21	38.59	38.74	384,012	+0.01(+0.03%)
Jul 07, 2023	39.62	39.78	38.70	38.73	388,553	-1.04(-2.61%)
Jul 06, 2023	40.01	40.01	38.70	39.76	1,167,838	-0.53(-1.32%)
Jul 05, 2023	40.91	40.99	40.13	40.30	527,302	-0.90(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.