Indicators

Edgewell Personal Care (NY: EPC )

40.42 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.17	29.67	28.71	29.08	964,766	-0.19(-0.65%)
Feb 25, 2021	30.00	30.23	29.04	29.27	619,811	-0.68(-2.25%)
Feb 24, 2021	30.56	30.66	29.74	29.95	795,711	-0.73(-2.39%)
Feb 23, 2021	31.14	31.34	30.57	30.68	919,824	-0.36(-1.16%)
Feb 22, 2021	30.20	31.15	29.97	31.04	802,877	+0.59(+1.94%)
Feb 19, 2021	31.11	31.56	30.39	30.45	566,321	-0.65(-2.08%)
Feb 18, 2021	31.27	31.87	31.03	31.10	498,089	-0.42(-1.33%)
Feb 17, 2021	31.84	32.10	31.26	31.52	454,755	-0.11(-0.36%)
Feb 16, 2021	31.37	31.82	30.93	31.63	550,880	-0.05(-0.15%)
Feb 12, 2021	31.92	31.93	31.58	31.68	418,851	-0.48(-1.51%)
Feb 11, 2021	32.66	32.88	31.50	32.16	672,437	-0.58(-1.77%)
Feb 10, 2021	32.84	33.54	32.37	32.74	824,146	+0.12(+0.38%)
Feb 09, 2021	33.07	34.33	31.20	32.62	904,588	+0.06(+0.18%)
Feb 08, 2021	32.32	33.09	32.19	32.56	713,177	+0.54(+1.69%)
Feb 05, 2021	31.69	32.22	30.95	32.02	572,422	+0.73(+2.34%)
Feb 04, 2021	31.37	31.39	30.53	31.29	575,110	-0.24(-0.75%)
Feb 03, 2021	31.43	31.58	30.75	31.53	389,936	-0.05(-0.15%)
Feb 02, 2021	32.40	32.42	31.47	31.57	628,666	-0.56(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.