Indicators

Edgewell Personal Care (NY: EPC )

38.83 +1.22 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.76	42.07	40.74	42.04	377,515	+1.50(+3.70%)
Jan 30, 2023	40.22	41.02	40.08	40.54	320,955	+0.19(+0.46%)
Jan 27, 2023	40.27	40.45	39.67	40.35	271,453	+0.15(+0.37%)
Jan 26, 2023	39.77	40.20	39.43	40.20	273,751	+0.55(+1.38%)
Jan 25, 2023	39.14	39.75	38.96	39.66	344,745	+0.04(+0.10%)
Jan 24, 2023	39.28	40.05	39.13	39.62	313,724	-0.11(-0.27%)
Jan 23, 2023	40.40	40.59	39.48	39.72	315,449	-0.63(-1.56%)
Jan 20, 2023	39.21	40.44	38.85	40.35	300,439	+1.28(+3.26%)
Jan 19, 2023	40.12	40.26	39.00	39.08	336,035	-1.41(-3.49%)
Jan 18, 2023	41.39	41.52	40.37	40.49	356,912	-0.83(-2.02%)
Jan 17, 2023	40.53	41.35	40.53	41.32	335,292	+1.04(+2.58%)
Jan 13, 2023	40.17	40.30	39.94	40.28	239,358	+0.12(+0.29%)
Jan 12, 2023	40.21	40.21	39.48	40.17	357,867	+0.40(+1.01%)
Jan 11, 2023	39.32	39.76	39.10	39.76	488,737	+0.41(+1.05%)
Jan 10, 2023	39.05	39.41	38.94	39.35	274,338	+0.20(+0.50%)
Jan 09, 2023	38.74	39.37	38.61	39.16	330,289	+0.05(+0.13%)
Jan 06, 2023	39.16	39.62	39.00	39.11	258,496	+0.39(+1.01%)
Jan 05, 2023	38.65	39.06	38.23	38.71	276,782	-0.26(-0.68%)
Jan 04, 2023	38.17	39.20	38.08	38.98	378,395	+1.27(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.