Indicators

Edgewell Personal Care (NY: EPC )

39.97 +0.71 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.27	33.49	31.72	31.75	493,953	-1.52(-4.57%)
Jan 28, 2021	34.42	35.06	32.62	33.27	765,886	-1.29(-3.74%)
Jan 27, 2021	33.48	35.52	33.41	34.57	481,002	+0.61(+1.79%)
Jan 26, 2021	33.75	34.27	33.11	33.96	693,791	+0.21(+0.62%)
Jan 25, 2021	31.79	34.78	31.70	33.75	829,859	+1.82(+5.69%)
Jan 22, 2021	32.18	32.22	31.46	31.93	447,251	-0.41(-1.26%)
Jan 21, 2021	32.42	32.65	31.44	32.34	487,550	-0.16(-0.50%)
Jan 20, 2021	32.72	32.83	32.39	32.50	356,801	-0.22(-0.67%)
Jan 19, 2021	32.88	33.04	32.44	32.72	398,088	+0.10(+0.32%)
Jan 15, 2021	32.52	32.92	32.10	32.62	450,196	-0.14(-0.44%)
Jan 14, 2021	32.58	33.26	32.25	32.76	515,782	+0.23(+0.70%)
Jan 13, 2021	32.73	32.85	32.17	32.53	321,983	-0.23(-0.70%)
Jan 12, 2021	33.22	33.62	32.62	32.76	612,641	-0.30(-0.92%)
Jan 11, 2021	32.61	33.42	32.61	33.07	348,758	+0.10(+0.32%)
Jan 08, 2021	33.46	33.46	32.49	32.96	373,095	-0.14(-0.43%)
Jan 07, 2021	33.33	33.56	32.66	33.10	420,892	-0.15(-0.46%)
Jan 06, 2021	32.78	33.75	32.75	33.26	577,210	+0.60(+1.83%)
Jan 05, 2021	32.49	33.26	32.19	32.66	292,712	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.