Skip to main content

Edgewell Personal Care (NY: EPC )

38.83 +1.22 (+3.24%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 39.00 39.26 37.22 38.83 701,746 +1.22(+3.24%)
May 07, 2024 37.65 37.93 37.47 37.61 378,407 +0.09(+0.24%)
May 06, 2024 38.05 38.06 37.22 37.52 299,986 -0.30(-0.79%)
May 03, 2024 38.29 38.38 37.67 37.82 237,417 -0.15(-0.40%)
May 02, 2024 37.78 38.16 37.35 37.97 414,633 +0.44(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.