Indicators

Edgewell Personal Care (NY: EPC )

40.42 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.01	43.38	42.57	43.35	376,055	+0.38(+0.89%)
May 27, 2021	43.26	43.55	42.83	42.96	376,217	-0.07(-0.16%)
May 26, 2021	42.98	43.23	42.81	43.03	311,651	+0.06(+0.13%)
May 25, 2021	43.73	44.00	42.94	42.97	673,581	-0.51(-1.16%)
May 24, 2021	43.24	43.71	43.15	43.48	606,516	+0.02(+0.04%)
May 21, 2021	42.98	44.03	42.98	43.46	968,691	+0.68(+1.59%)
May 20, 2021	42.62	43.05	42.36	42.78	494,176	+0.16(+0.38%)
May 19, 2021	41.33	42.72	40.90	42.62	580,200	+1.14(+2.74%)
May 18, 2021	42.03	42.67	41.47	41.48	656,750	-0.51(-1.21%)
May 17, 2021	41.47	42.40	41.19	41.99	742,791	+0.44(+1.06%)
May 14, 2021	42.04	42.47	40.94	41.55	832,702	-0.19(-0.46%)
May 13, 2021	40.60	42.75	40.60	41.74	1,002,270	+1.11(+2.73%)
May 12, 2021	42.06	42.18	40.35	40.63	453,891	-1.50(-3.56%)
May 11, 2021	42.41	42.62	41.83	42.13	347,933	-0.39(-0.92%)
May 10, 2021	42.08	43.44	42.08	42.53	601,452	+0.89(+2.13%)
May 07, 2021	41.77	42.03	40.83	41.64	670,633	+0.00(+0.00%)
May 06, 2021	38.69	41.80	38.69	41.64	1,247,397	+3.49(+9.14%)
May 05, 2021	37.98	38.44	37.38	38.15	642,691	+0.31(+0.81%)
May 04, 2021	37.08	38.32	36.80	37.84	701,844	+0.65(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.