Indicators

Edgewell Personal Care (NY: EPC )

40.38 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.98	30.32	28.47	28.74	1,305,041	-0.03(-0.10%)
Feb 27, 2020	28.47	30.20	28.19	28.77	1,211,048	-0.40(-1.36%)
Feb 26, 2020	30.72	30.72	29.16	29.17	708,828	-1.23(-4.05%)
Feb 25, 2020	31.96	32.27	29.97	30.40	1,011,209	-1.51(-4.72%)
Feb 24, 2020	31.27	32.08	30.98	31.90	568,062	-0.31(-0.97%)
Feb 21, 2020	32.47	32.87	32.04	32.21	1,082,041	-0.31(-0.96%)
Feb 20, 2020	31.66	32.55	31.47	32.53	690,172	+0.71(+2.23%)
Feb 19, 2020	31.57	32.27	30.97	31.82	1,163,826	+0.26(+0.81%)
Feb 18, 2020	31.87	31.99	30.35	31.56	1,611,579	-0.28(-0.89%)
Feb 14, 2020	32.33	33.06	31.72	31.84	792,912	-0.55(-1.69%)
Feb 13, 2020	32.60	32.77	31.51	32.39	1,262,146	-0.43(-1.30%)
Feb 12, 2020	35.00	35.13	32.41	32.82	1,657,520	-1.84(-5.30%)
Feb 11, 2020	36.32	36.61	34.12	34.66	2,207,008	-2.14(-5.81%)
Feb 10, 2020	35.73	36.89	34.33	36.80	4,582,460	+7.94(+27.53%)
Feb 07, 2020	29.78	30.14	28.67	28.85	953,480	-1.15(-3.85%)
Feb 06, 2020	30.30	30.94	29.84	30.01	746,800	-0.01(-0.03%)
Feb 05, 2020	29.48	30.67	29.23	30.02	909,719	+1.15(+3.97%)
Feb 04, 2020	28.40	29.42	28.13	28.87	1,864,712	+1.16(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.