Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.850 3.930 3.820 3.880 844,200 +0.03(+0.78%)
Apr 28, 2005 3.850 3.900 3.800 3.850 236,800 -0.01(-0.26%)
Apr 27, 2005 3.830 3.900 3.830 3.860 144,600 -0.01(-0.26%)
Apr 26, 2005 3.920 3.920 3.850 3.870 1,560,800 -0.05(-1.28%)
Apr 25, 2005 3.870 3.950 3.860 3.920 51,400 +0.01(+0.26%)
Apr 22, 2005 3.890 3.930 3.820 3.910 75,300 -0.02(-0.51%)
Apr 21, 2005 3.860 3.960 3.830 3.930 75,600 +0.10(+2.61%)
Apr 20, 2005 3.830 3.870 3.760 3.830 97,600 +0.00(+0.00%)
Apr 19, 2005 3.840 3.890 3.820 3.830 167,400 +0.02(+0.52%)
Apr 18, 2005 3.740 3.870 3.740 3.810 108,400 +0.02(+0.53%)
Apr 15, 2005 3.870 3.870 3.760 3.790 76,600 -0.04(-1.04%)
Apr 14, 2005 3.770 3.840 3.760 3.830 91,900 +0.04(+1.06%)
Apr 13, 2005 3.850 3.860 3.750 3.790 245,100 -0.10(-2.57%)
Apr 12, 2005 3.800 3.900 3.770 3.890 99,400 +0.09(+2.37%)
Apr 11, 2005 3.820 3.880 3.760 3.800 77,200 -0.06(-1.55%)
Apr 08, 2005 3.820 3.900 3.800 3.860 138,800 +0.00(+0.00%)
Apr 07, 2005 3.890 3.930 3.830 3.860 53,600 -0.06(-1.53%)
Apr 06, 2005 3.980 3.990 3.880 3.920 98,000 -0.01(-0.25%)
Apr 05, 2005 3.940 4.000 3.910 3.930 22,900 -0.02(-0.51%)
Apr 04, 2005 3.830 3.950 3.830 3.950 79,000 +0.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.