Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 40.12 40.13 40.01 40.01 4,826 -0.39(-0.97%)
May 30, 2013 40.52 40.59 40.40 40.40 2,300 -0.04(-0.09%)
May 29, 2013 40.78 40.78 40.37 40.44 1,915 -0.50(-1.23%)
May 28, 2013 41.02 41.20 40.90 40.94 3,723 +0.39(+0.97%)
May 24, 2013 40.24 40.55 40.24 40.55 348 +0.01(+0.03%)
May 23, 2013 40.10 40.54 40.00 40.54 2,623 +0.15(+0.37%)
May 22, 2013 40.89 40.90 40.39 40.39 1,130 -0.28(-0.69%)
May 21, 2013 40.42 40.67 40.42 40.67 6,110 +0.13(+0.32%)
May 20, 2013 40.88 40.88 40.54 40.54 608 -0.36(-0.88%)
May 17, 2013 40.33 40.95 40.33 40.90 11,833 -0.05(-0.12%)
May 16, 2013 40.99 40.99 40.82 40.95 3,404 -0.05(-0.12%)
May 15, 2013 40.61 41.00 40.61 41.00 1,336 +0.91(+2.27%)
May 13, 2013 40.17 40.21 40.04 40.09 77,667 +0.24(+0.61%)
May 10, 2013 39.90 39.96 39.85 39.85 1,207 +0.02(+0.05%)
May 09, 2013 40.14 40.14 39.75 39.83 2,746 -0.20(-0.49%)
May 08, 2013 40.03 40.09 40.00 40.02 4,816 +0.10(+0.26%)
May 07, 2013 39.70 39.92 39.70 39.92 1,516 +0.33(+0.83%)
May 06, 2013 39.69 39.69 39.59 39.59 1,599 -0.34(-0.85%)
May 03, 2013 39.79 39.93 39.79 39.93 4,427 +0.52(+1.32%)
May 01, 2013 39.69 39.41 39.41 39.41 800 -0.27(-0.68%)
Apr 30, 2013 39.59 39.68 39.60 39.68 1,428 +0.08(+0.19%)
Apr 29, 2013 39.66 39.68 39.55 39.60 1,515 +0.10(+0.26%)
Apr 26, 2013 39.62 39.62 39.44 39.50 1,177 -0.12(-0.29%)
Apr 25, 2013 39.82 39.82 39.57 39.62 2,816 -0.03(-0.08%)
Apr 24, 2013 39.75 39.84 39.64 39.65 2,973 -0.07(-0.19%)
Apr 23, 2013 39.66 39.81 39.66 39.72 6,240 +0.27(+0.69%)
Apr 22, 2013 39.35 39.48 39.15 39.45 6,680 +0.28(+0.71%)
Apr 19, 2013 38.97 39.17 38.97 39.17 1,100 +0.51(+1.32%)
Apr 18, 2013 38.73 38.82 38.66 38.66 1,252 -0.02(-0.05%)
Apr 17, 2013 38.53 38.70 38.53 38.68 3,299 -0.37(-0.95%)
Apr 16, 2013 38.63 39.08 38.23 39.05 6,095 +0.47(+1.23%)
Apr 15, 2013 39.20 39.20 38.58 38.58 2,257 -0.63(-1.62%)
Apr 12, 2013 39.12 39.21 39.12 39.21 971 +0.07(+0.17%)
Apr 11, 2013 38.95 39.19 38.95 39.14 2,103 +0.41(+1.05%)
Apr 10, 2013 38.73 38.77 38.69 38.73 699 +0.26(+0.66%)
Apr 09, 2013 38.34 38.48 38.34 38.48 417 +0.13(+0.34%)
Apr 08, 2013 38.30 38.35 38.28 38.35 1,335 +0.32(+0.84%)
Apr 05, 2013 38.01 38.03 38.01 38.03 1,353 -0.23(-0.60%)
Apr 04, 2013 38.23 38.26 38.23 38.26 372 +0.13(+0.34%)
Apr 03, 2013 38.36 38.72 38.13 38.13 5,771 -0.46(-1.19%)
Apr 02, 2013 38.63 38.64 38.59 38.59 3,267 +0.20(+0.52%)
Apr 01, 2013 38.55 38.55 38.26 38.39 10,992 -0.14(-0.36%)
Mar 28, 2013 38.42 38.54 38.42 38.53 677 +0.24(+0.63%)
Mar 27, 2013 38.01 38.34 38.00 38.29 2,045 +0.12(+0.31%)
Mar 26, 2013 38.16 38.17 38.11 38.17 1,142 +0.20(+0.53%)
Mar 25, 2013 38.24 38.24 37.90 37.97 18,516 -0.03(-0.08%)
Mar 22, 2013 37.92 38.00 37.90 38.00 1,825 +0.27(+0.71%)
Mar 21, 2013 37.77 37.77 37.61 37.73 1,730 -0.12(-0.30%)
Mar 20, 2013 37.61 37.85 37.59 37.85 4,410 +0.39(+1.03%)
Mar 19, 2013 37.37 37.46 37.22 37.46 1,825 +0.29(+0.78%)
Mar 18, 2013 37.06 37.22 37.06 37.17 2,426 -0.03(-0.08%)
Mar 15, 2013 37.17 37.29 37.17 37.20 658 -0.17(-0.44%)
Mar 14, 2013 37.38 37.38 37.34 37.37 2,440 +0.16(+0.42%)
Mar 13, 2013 37.09 37.25 37.09 37.21 2,210 +0.11(+0.30%)
Mar 12, 2013 37.07 37.11 37.03 37.10 1,581 +0.06(+0.16%)
Mar 11, 2013 37.10 37.15 37.02 37.04 2,690 -0.02(-0.05%)
Mar 08, 2013 37.06 37.06 37.06 37.06 300 +0.14(+0.38%)
Mar 07, 2013 36.97 36.99 36.92 36.92 866 +0.06(+0.16%)
Mar 06, 2013 36.94 36.94 36.86 36.86 2,439 -0.07(-0.20%)
Mar 05, 2013 36.90 36.97 36.90 36.93 5,583 +0.23(+0.64%)
Mar 04, 2013 36.59 36.70 36.59 36.70 550 +0.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.