Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 49.13 49.45 49.13 49.31 11,785 -0.07(-0.13%)
Jan 30, 2014 49.10 49.46 49.02 49.38 5,124 +0.52(+1.07%)
Jan 29, 2014 48.33 49.37 48.33 48.86 180,898 +0.06(+0.11%)
Jan 28, 2014 48.76 48.82 48.60 48.80 6,152 +0.09(+0.18%)
Jan 27, 2014 48.97 49.06 48.25 48.71 44,735 -0.16(-0.33%)
Jan 24, 2014 49.66 49.66 48.80 48.87 13,660 -1.49(-2.96%)
Jan 23, 2014 51.05 51.05 50.10 50.36 6,030 -0.53(-1.04%)
Jan 22, 2014 51.09 51.09 50.68 50.89 32,149 +0.04(+0.08%)
Jan 21, 2014 51.37 51.37 50.73 50.85 4,662 +0.03(+0.06%)
Jan 17, 2014 50.87 50.82 50.82 50.82 7,700 -0.04(-0.08%)
Jan 16, 2014 50.89 50.91 50.72 50.86 4,492 -0.08(-0.16%)
Jan 15, 2014 50.78 50.94 50.72 50.94 4,941 +0.32(+0.63%)
Jan 14, 2014 50.06 50.62 50.06 50.62 11,616 +0.68(+1.37%)
Jan 13, 2014 50.54 50.54 49.94 49.94 10,057 -0.53(-1.05%)
Jan 10, 2014 50.54 50.59 50.42 50.47 9,838 -0.04(-0.08%)
Jan 09, 2014 50.52 50.52 50.32 50.51 8,681 +0.05(+0.10%)
Jan 08, 2014 50.24 50.47 50.24 50.46 14,071 +0.14(+0.27%)
Jan 07, 2014 50.26 50.36 50.26 50.32 3,403 +0.12(+0.24%)
Jan 06, 2014 50.54 50.54 50.08 50.20 11,417 -0.39(-0.77%)
Jan 03, 2014 50.95 50.95 50.45 50.59 7,068 -0.01(-0.02%)
Jan 02, 2014 50.94 50.94 50.45 50.60 32,257 -0.38(-0.74%)
Dec 31, 2013 50.97 50.98 50.98 50.98 2,500 +0.09(+0.17%)
Dec 30, 2013 50.87 50.94 50.76 50.89 3,336 +0.07(+0.13%)
Dec 27, 2013 50.76 50.82 50.74 50.82 3,227 +0.14(+0.27%)
Dec 26, 2013 50.70 50.73 50.48 50.69 4,757 +0.23(+0.46%)
Dec 24, 2013 50.04 50.53 50.04 50.46 6,822 +0.47(+0.94%)
Dec 23, 2013 49.99 50.05 49.99 49.99 2,179 +0.20(+0.40%)
Dec 20, 2013 49.42 49.83 49.42 49.79 5,700 +0.14(+0.29%)
Dec 19, 2013 49.49 49.73 49.49 49.65 5,827 -0.01(-0.03%)
Dec 18, 2013 49.18 49.66 49.00 49.66 8,999 +0.51(+1.04%)
Dec 17, 2013 49.00 49.26 48.84 49.15 5,149 +0.04(+0.07%)
Dec 16, 2013 49.22 49.22 48.97 49.12 2,997 +0.33(+0.68%)
Dec 13, 2013 48.71 48.79 48.66 48.78 3,112 +0.25(+0.52%)
Dec 12, 2013 48.53 48.57 48.29 48.53 2,188 -0.07(-0.14%)
Dec 11, 2013 48.81 48.81 48.54 48.60 799 -0.66(-1.33%)
Dec 10, 2013 49.37 49.56 49.19 49.25 3,622 -0.05(-0.11%)
Dec 09, 2013 49.43 49.43 49.23 49.31 3,474 +0.15(+0.30%)
Dec 06, 2013 48.96 49.31 48.96 49.16 21,827 +0.53(+1.09%)
Dec 05, 2013 48.67 48.70 48.59 48.63 3,548 -0.08(-0.16%)
Dec 04, 2013 48.66 49.01 47.87 48.71 5,585 +0.19(+0.39%)
Dec 03, 2013 49.01 49.03 48.40 48.52 4,507 -0.44(-0.91%)
Dec 02, 2013 49.25 49.37 48.96 48.96 3,567 -0.31(-0.64%)
Nov 29, 2013 49.21 49.35 49.15 49.28 3,257 +0.19(+0.38%)
Nov 27, 2013 49.06 49.10 48.95 49.09 2,583 +0.18(+0.38%)
Nov 26, 2013 48.68 48.91 48.63 48.91 2,789 +0.23(+0.48%)
Nov 25, 2013 48.83 48.89 48.67 48.67 5,523 -0.28(-0.56%)
Nov 22, 2013 48.57 48.95 48.57 48.95 1,668 +0.22(+0.46%)
Nov 21, 2013 48.25 48.76 48.25 48.72 3,996 +0.58(+1.21%)
Nov 20, 2013 48.52 48.52 48.14 48.14 1,091 -0.37(-0.76%)
Nov 19, 2013 48.61 48.83 48.44 48.51 9,975 -0.19(-0.39%)
Nov 18, 2013 48.89 49.00 48.67 48.70 6,459 -0.27(-0.55%)
Nov 15, 2013 48.86 49.00 48.78 48.97 26,633 +0.21(+0.43%)
Nov 14, 2013 48.53 48.82 48.53 48.76 3,096 +0.58(+1.20%)
Nov 12, 2013 48.30 48.30 47.97 48.18 3,559 -0.18(-0.38%)
Nov 11, 2013 48.21 48.41 48.20 48.37 5,749 +0.24(+0.49%)
Nov 08, 2013 47.53 48.25 47.53 48.13 6,353 +0.60(+1.26%)
Nov 07, 2013 48.29 48.29 47.50 47.53 6,298 -0.73(-1.51%)
Nov 06, 2013 48.42 48.45 48.12 48.26 8,179 +0.11(+0.23%)
Nov 05, 2013 48.49 48.49 48.02 48.15 8,882 -0.58(-1.19%)
Nov 04, 2013 48.30 48.73 48.30 48.73 6,938 +0.53(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.