Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 37.44 37.68 37.23 37.47 30,217 +0.26(+0.70%)
Feb 25, 2011 36.55 37.23 36.55 37.21 11,949 +0.70(+1.91%)
Feb 24, 2011 36.83 36.83 36.06 36.51 17,203 -0.08(-0.23%)
Feb 23, 2011 36.98 37.07 36.11 36.60 17,063 -0.47(-1.28%)
Feb 22, 2011 38.29 38.29 36.95 37.07 65,489 -1.28(-3.34%)
Feb 18, 2011 38.69 38.69 38.17 38.35 29,842 -0.16(-0.42%)
Feb 17, 2011 38.46 38.57 38.17 38.51 27,647 +0.27(+0.71%)
Feb 16, 2011 38.00 38.28 38.00 38.24 16,467 +0.54(+1.43%)
Feb 15, 2011 37.90 37.96 37.66 37.70 23,221 -0.30(-0.79%)
Feb 14, 2011 38.04 38.04 37.70 38.00 12,903 +0.32(+0.86%)
Feb 11, 2011 37.41 37.76 37.41 37.68 7,949 +0.37(+0.98%)
Feb 10, 2011 37.23 37.45 36.61 37.31 12,703 +0.05(+0.13%)
Feb 09, 2011 37.36 37.41 37.10 37.26 16,403 -0.23(-0.61%)
Feb 08, 2011 37.36 37.49 37.25 37.49 13,217 +0.14(+0.37%)
Feb 07, 2011 37.44 37.47 37.10 37.35 18,958 +0.24(+0.65%)
Feb 04, 2011 37.19 37.19 36.82 37.11 14,542 +0.06(+0.16%)
Feb 03, 2011 37.10 37.10 36.67 37.05 3,357 +0.12(+0.33%)
Feb 02, 2011 36.88 37.29 36.88 36.93 9,796 -0.25(-0.68%)
Feb 01, 2011 36.78 37.24 36.77 37.18 6,624 +0.90(+2.49%)
Jan 31, 2011 36.06 36.44 35.98 36.28 12,061 +0.46(+1.28%)
Jan 28, 2011 36.60 36.64 35.82 35.82 26,595 -0.71(-1.94%)
Jan 27, 2011 36.46 36.66 36.44 36.53 18,131 -0.07(-0.19%)
Jan 26, 2011 36.06 36.65 36.06 36.60 18,112 +0.76(+2.13%)
Jan 25, 2011 35.70 35.84 35.52 35.84 33,827 +0.10(+0.27%)
Jan 24, 2011 35.56 35.86 35.51 35.74 11,669 +0.33(+0.93%)
Jan 21, 2011 35.67 35.71 35.34 35.41 9,609 +0.18(+0.51%)
Jan 20, 2011 35.85 35.85 35.13 35.23 15,713 -0.66(-1.84%)
Jan 19, 2011 36.40 36.40 35.82 35.89 6,006 -0.85(-2.31%)
Jan 18, 2011 36.75 36.75 36.48 36.74 10,833 +0.25(+0.70%)
Jan 14, 2011 36.07 36.52 36.07 36.49 12,213 +0.17(+0.47%)
Jan 13, 2011 36.46 36.53 36.22 36.32 15,588 -0.00(-0.00%)
Jan 12, 2011 36.01 36.46 36.01 36.32 6,001 +0.38(+1.07%)
Jan 11, 2011 35.81 36.06 35.74 35.93 10,880 +0.11(+0.30%)
Jan 10, 2011 35.62 35.90 35.24 35.83 13,613 +0.20(+0.55%)
Jan 07, 2011 35.83 35.94 35.37 35.63 7,338 -0.12(-0.34%)
Jan 06, 2011 35.80 35.89 35.61 35.75 22,823 -0.10(-0.28%)
Jan 05, 2011 35.35 35.88 35.35 35.85 96,725 +0.25(+0.70%)
Jan 04, 2011 36.44 36.44 35.29 35.60 23,225 -0.39(-1.08%)
Jan 03, 2011 35.90 36.23 35.90 35.99 10,322 +0.55(+1.55%)
Dec 31, 2010 35.82 35.82 35.42 35.44 6,851 -0.15(-0.42%)
Dec 30, 2010 35.81 35.81 35.56 35.59 6,013 -0.02(-0.06%)
Dec 29, 2010 35.49 35.64 35.49 35.61 21,451 +0.21(+0.59%)
Dec 28, 2010 35.67 35.67 35.39 35.40 8,049 +0.00(+0.01%)
Dec 27, 2010 35.58 35.58 35.25 35.40 5,705 +0.00(+0.00%)
Dec 23, 2010 35.49 35.54 35.39 35.40 4,444 -0.01(-0.03%)
Dec 22, 2010 35.46 35.57 35.36 35.41 4,927 -0.07(-0.19%)
Dec 21, 2010 35.35 35.53 35.35 35.48 23,851 +0.28(+0.78%)
Dec 20, 2010 35.14 35.31 35.01 35.20 21,237 +0.23(+0.67%)
Dec 17, 2010 35.02 35.05 34.72 34.97 25,383 -0.62(-1.76%)
Dec 16, 2010 35.55 35.59 35.19 35.59 39,469 +0.15(+0.42%)
Dec 15, 2010 35.72 35.72 35.39 35.44 4,084 -0.08(-0.23%)
Dec 14, 2010 35.49 35.69 35.45 35.52 9,172 +0.07(+0.20%)
Dec 13, 2010 35.73 35.73 35.45 35.45 8,461 +0.02(+0.04%)
Dec 10, 2010 35.23 35.51 35.23 35.44 1,801 +0.27(+0.75%)
Dec 09, 2010 35.65 35.65 35.00 35.17 4,483 +0.04(+0.11%)
Dec 08, 2010 35.66 35.66 35.00 35.13 5,489 -0.14(-0.40%)
Dec 07, 2010 35.42 35.58 35.27 35.27 50,669 +0.06(+0.17%)
Dec 06, 2010 35.07 35.28 35.06 35.21 26,321 +0.02(+0.06%)
Dec 03, 2010 35.00 35.24 34.93 35.19 10,044 +0.15(+0.43%)
Dec 02, 2010 34.87 35.06 34.68 35.04 117,890 +0.39(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.