Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 52.32 52.89 52.32 52.73 10,486 +0.86(+1.65%)
Mar 28, 2014 52.29 52.33 51.80 51.87 5,857 +0.22(+0.43%)
Mar 27, 2014 51.94 51.94 51.37 51.65 12,968 -0.47(-0.90%)
Mar 26, 2014 53.15 53.20 52.04 52.12 6,119 -0.75(-1.42%)
Mar 25, 2014 52.91 53.23 52.57 52.87 5,258 -0.04(-0.07%)
Mar 24, 2014 53.78 53.78 52.44 52.91 5,882 -0.34(-0.64%)
Mar 21, 2014 53.34 53.70 53.25 53.25 5,669 +0.22(+0.42%)
Mar 20, 2014 52.65 53.14 52.65 53.03 5,014 +0.08(+0.15%)
Mar 19, 2014 53.28 53.39 52.65 52.95 45,245 -0.31(-0.58%)
Mar 18, 2014 52.89 53.33 52.89 53.26 37,974 +0.59(+1.13%)
Mar 17, 2014 52.50 52.95 52.41 52.66 6,877 +0.53(+1.01%)
Mar 14, 2014 52.36 52.43 52.06 52.14 9,717 -0.01(-0.01%)
Mar 13, 2014 53.02 53.02 52.14 52.14 5,629 -0.43(-0.81%)
Mar 12, 2014 52.60 52.67 52.44 52.57 3,548 -0.24(-0.45%)
Mar 11, 2014 53.27 53.30 52.75 52.81 10,484 -0.51(-0.96%)
Mar 10, 2014 53.10 53.32 52.94 53.32 3,229 +0.16(+0.30%)
Mar 07, 2014 53.53 53.53 53.11 53.16 6,791 -0.14(-0.26%)
Mar 06, 2014 52.95 53.50 52.95 53.30 7,262 +0.40(+0.76%)
Mar 05, 2014 52.99 52.99 52.81 52.90 8,002 -0.02(-0.05%)
Mar 04, 2014 52.77 52.92 52.73 52.92 5,002 +0.86(+1.66%)
Mar 03, 2014 52.08 52.22 51.57 52.06 8,303 -0.02(-0.04%)
Feb 28, 2014 52.17 52.49 52.07 52.08 6,150 +0.03(+0.06%)
Feb 27, 2014 51.74 52.22 51.74 52.05 6,905 +0.39(+0.76%)
Feb 26, 2014 51.46 51.98 51.38 51.66 38,596 +0.49(+0.95%)
Feb 25, 2014 51.15 51.41 50.86 51.17 7,284 +0.17(+0.34%)
Feb 24, 2014 51.31 51.45 51.00 51.00 13,010 +0.07(+0.14%)
Feb 21, 2014 51.30 51.30 50.93 50.93 4,243 -0.15(-0.29%)
Feb 20, 2014 50.60 51.08 50.56 51.08 4,925 +0.52(+1.02%)
Feb 19, 2014 51.12 51.15 50.56 50.56 3,003 -0.59(-1.15%)
Feb 18, 2014 51.19 51.19 51.00 51.15 4,156 +0.03(+0.06%)
Feb 14, 2014 50.62 51.12 51.12 51.12 2,800 +0.36(+0.71%)
Feb 13, 2014 50.15 50.84 50.15 50.76 4,511 +0.55(+1.10%)
Feb 12, 2014 50.32 50.32 50.08 50.21 3,282 +0.15(+0.29%)
Feb 11, 2014 49.67 50.06 49.56 50.06 3,150 +0.63(+1.28%)
Feb 10, 2014 49.06 49.48 49.06 49.43 13,167 +0.20(+0.40%)
Feb 07, 2014 49.47 49.47 48.75 49.23 6,951 +0.68(+1.41%)
Feb 06, 2014 48.20 48.60 48.20 48.55 2,478 +0.41(+0.85%)
Feb 05, 2014 48.01 48.18 47.45 48.14 11,675 +0.05(+0.10%)
Feb 04, 2014 47.88 48.30 47.88 48.09 3,598 +0.40(+0.84%)
Feb 03, 2014 49.05 49.24 47.65 47.69 31,011 -1.62(-3.29%)
Jan 31, 2014 49.13 49.45 49.13 49.31 11,785 -0.07(-0.13%)
Jan 30, 2014 49.10 49.46 49.02 49.38 5,124 +0.52(+1.07%)
Jan 29, 2014 48.33 49.37 48.33 48.86 180,898 +0.06(+0.11%)
Jan 28, 2014 48.76 48.82 48.60 48.80 6,152 +0.09(+0.18%)
Jan 27, 2014 48.97 49.06 48.25 48.71 44,735 -0.16(-0.33%)
Jan 24, 2014 49.66 49.66 48.80 48.87 13,660 -1.49(-2.96%)
Jan 23, 2014 51.05 51.05 50.10 50.36 6,030 -0.53(-1.04%)
Jan 22, 2014 51.09 51.09 50.68 50.89 32,149 +0.04(+0.08%)
Jan 21, 2014 51.37 51.37 50.73 50.85 4,662 +0.03(+0.06%)
Jan 17, 2014 50.87 50.82 50.82 50.82 7,700 -0.04(-0.08%)
Jan 16, 2014 50.89 50.91 50.72 50.86 4,492 -0.08(-0.16%)
Jan 15, 2014 50.78 50.94 50.72 50.94 4,941 +0.32(+0.63%)
Jan 14, 2014 50.06 50.62 50.06 50.62 11,616 +0.68(+1.37%)
Jan 13, 2014 50.54 50.54 49.94 49.94 10,057 -0.53(-1.05%)
Jan 10, 2014 50.54 50.59 50.42 50.47 9,838 -0.04(-0.08%)
Jan 09, 2014 50.52 50.52 50.32 50.51 8,681 +0.05(+0.10%)
Jan 08, 2014 50.24 50.47 50.24 50.46 14,071 +0.14(+0.27%)
Jan 07, 2014 50.26 50.36 50.26 50.32 3,403 +0.12(+0.24%)
Jan 06, 2014 50.54 50.54 50.08 50.20 11,417 -0.39(-0.77%)
Jan 03, 2014 50.95 50.95 50.45 50.59 7,068 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.