Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.52	40.75	40.46	40.73	22,592	+0.32(+0.79%)
Apr 28, 2011	40.41	40.52	40.19	40.41	58,434	+0.05(+0.12%)
Apr 27, 2011	40.45	40.45	39.82	40.36	12,236	+0.01(+0.02%)
Apr 26, 2011	39.98	40.51	39.79	40.35	16,349	+0.53(+1.33%)
Apr 25, 2011	39.90	39.97	39.61	39.82	44,144	-0.10(-0.25%)
Apr 21, 2011	39.56	39.92	39.50	39.92	69,195	+0.57(+1.45%)
Apr 20, 2011	39.32	39.48	39.18	39.35	23,946	+0.74(+1.92%)
Apr 19, 2011	38.36	38.67	38.32	38.61	11,047	+0.28(+0.73%)
Apr 18, 2011	38.49	38.49	38.00	38.33	21,980	-0.43(-1.11%)
Apr 15, 2011	38.59	38.88	38.39	38.76	26,186	+0.27(+0.70%)
Apr 14, 2011	38.00	38.52	38.00	38.49	26,745	+0.13(+0.34%)
Apr 13, 2011	38.54	38.75	38.05	38.36	14,460	+0.08(+0.21%)
Apr 12, 2011	38.55	38.66	38.23	38.28	14,330	-0.59(-1.52%)
Apr 11, 2011	39.18	39.79	38.76	38.87	18,090	-0.55(-1.40%)
Apr 08, 2011	39.99	39.99	39.30	39.42	15,352	-0.25(-0.63%)
Apr 07, 2011	39.77	39.99	39.52	39.67	43,755	-0.06(-0.15%)
Apr 06, 2011	40.39	40.39	39.59	39.73	41,934	-0.20(-0.50%)
Apr 05, 2011	39.83	40.10	39.46	39.93	27,248	+0.35(+0.88%)
Apr 04, 2011	39.66	39.66	39.39	39.58	27,655	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.