Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 40.52 40.75 40.46 40.73 22,592 +0.32(+0.79%)
Apr 28, 2011 40.41 40.52 40.19 40.41 58,434 +0.05(+0.12%)
Apr 27, 2011 40.45 40.45 39.82 40.36 12,236 +0.01(+0.02%)
Apr 26, 2011 39.98 40.51 39.79 40.35 16,349 +0.53(+1.33%)
Apr 25, 2011 39.90 39.97 39.61 39.82 44,144 -0.10(-0.25%)
Apr 21, 2011 39.56 39.92 39.50 39.92 69,195 +0.57(+1.45%)
Apr 20, 2011 39.32 39.48 39.18 39.35 23,946 +0.74(+1.92%)
Apr 19, 2011 38.36 38.67 38.32 38.61 11,047 +0.28(+0.73%)
Apr 18, 2011 38.49 38.49 38.00 38.33 21,980 -0.43(-1.11%)
Apr 15, 2011 38.59 38.88 38.39 38.76 26,186 +0.27(+0.70%)
Apr 14, 2011 38.00 38.52 38.00 38.49 26,745 +0.13(+0.34%)
Apr 13, 2011 38.54 38.75 38.05 38.36 14,460 +0.08(+0.21%)
Apr 12, 2011 38.55 38.66 38.23 38.28 14,330 -0.59(-1.52%)
Apr 11, 2011 39.18 39.79 38.76 38.87 18,090 -0.55(-1.40%)
Apr 08, 2011 39.99 39.99 39.30 39.42 15,352 -0.25(-0.63%)
Apr 07, 2011 39.77 39.99 39.52 39.67 43,755 -0.06(-0.15%)
Apr 06, 2011 40.39 40.39 39.59 39.73 41,934 -0.20(-0.50%)
Apr 05, 2011 39.83 40.10 39.46 39.93 27,248 +0.35(+0.88%)
Apr 04, 2011 39.66 39.66 39.39 39.58 27,655 +0.32(+0.82%)
Apr 01, 2011 39.30 39.50 39.14 39.26 21,804 +0.19(+0.49%)
Mar 31, 2011 39.17 39.17 38.97 39.07 33,277 +0.13(+0.33%)
Mar 30, 2011 39.02 39.02 38.52 38.94 72,255 +0.46(+1.20%)
Mar 29, 2011 38.19 38.49 37.95 38.48 17,816 +0.40(+1.05%)
Mar 28, 2011 38.50 38.50 38.07 38.08 17,853 -0.20(-0.52%)
Mar 25, 2011 38.15 38.58 38.03 38.28 31,851 +0.36(+0.95%)
Mar 24, 2011 38.16 38.16 37.59 37.92 29,454 +0.24(+0.64%)
Mar 23, 2011 37.16 37.77 37.10 37.68 20,516 +0.36(+0.96%)
Mar 22, 2011 37.65 37.69 37.18 37.32 23,330 -0.10(-0.26%)
Mar 21, 2011 37.34 37.42 37.21 37.42 12,247 +0.83(+2.26%)
Mar 18, 2011 36.82 36.92 36.58 36.59 47,253 +0.33(+0.91%)
Mar 17, 2011 36.35 36.62 36.25 36.26 8,374 +0.29(+0.80%)
Mar 16, 2011 36.48 36.49 35.69 35.97 17,375 -0.46(-1.27%)
Mar 15, 2011 36.19 36.50 36.13 36.44 20,049 -0.17(-0.46%)
Mar 14, 2011 36.55 36.71 36.31 36.60 13,044 +0.31(+0.86%)
Mar 11, 2011 36.28 36.34 35.42 36.29 24,800 +0.23(+0.64%)
Mar 10, 2011 36.74 36.74 35.94 36.06 24,376 -0.94(-2.54%)
Mar 09, 2011 36.94 37.11 36.82 37.00 25,287 -0.18(-0.48%)
Mar 08, 2011 36.85 37.46 36.61 37.18 15,527 +0.35(+0.95%)
Mar 07, 2011 37.24 37.71 36.62 36.83 20,626 -0.35(-0.95%)
Mar 04, 2011 37.56 37.69 37.12 37.18 4,387 -0.51(-1.34%)
Mar 03, 2011 37.18 37.76 37.17 37.69 10,443 +0.99(+2.70%)
Mar 02, 2011 36.91 36.91 36.41 36.70 37,710 +0.04(+0.11%)
Mar 01, 2011 37.82 37.82 36.48 36.66 30,928 -0.81(-2.16%)
Feb 28, 2011 37.44 37.68 37.23 37.47 30,217 +0.26(+0.70%)
Feb 25, 2011 36.55 37.23 36.55 37.21 11,949 +0.70(+1.91%)
Feb 24, 2011 36.83 36.83 36.06 36.51 17,203 -0.08(-0.23%)
Feb 23, 2011 36.98 37.07 36.11 36.60 17,063 -0.47(-1.28%)
Feb 22, 2011 38.29 38.29 36.95 37.07 65,489 -1.28(-3.34%)
Feb 18, 2011 38.69 38.69 38.17 38.35 29,842 -0.16(-0.42%)
Feb 17, 2011 38.46 38.57 38.17 38.51 27,647 +0.27(+0.71%)
Feb 16, 2011 38.00 38.28 38.00 38.24 16,467 +0.54(+1.43%)
Feb 15, 2011 37.90 37.96 37.66 37.70 23,221 -0.30(-0.79%)
Feb 14, 2011 38.04 38.04 37.70 38.00 12,903 +0.32(+0.86%)
Feb 11, 2011 37.41 37.76 37.41 37.68 7,949 +0.37(+0.98%)
Feb 10, 2011 37.23 37.45 36.61 37.31 12,703 +0.05(+0.13%)
Feb 09, 2011 37.36 37.41 37.10 37.26 16,403 -0.23(-0.61%)
Feb 08, 2011 37.36 37.49 37.25 37.49 13,217 +0.14(+0.37%)
Feb 07, 2011 37.44 37.47 37.10 37.35 18,958 +0.24(+0.65%)
Feb 04, 2011 37.19 37.19 36.82 37.11 14,542 +0.06(+0.16%)
Feb 03, 2011 37.10 37.10 36.67 37.05 3,357 +0.12(+0.33%)
Feb 02, 2011 36.88 37.29 36.88 36.93 9,796 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.