Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.87 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.408 5.421 5.383 5.391 76,910 +0.00(+0.00%)
May 28, 2009 5.361 5.434 5.361 5.391 36,795 +0.02(+0.32%)
May 27, 2009 5.404 5.447 5.365 5.374 56,454 +0.00(+0.08%)
May 26, 2009 5.361 5.388 5.361 5.370 65,292 +0.02(+0.32%)
May 22, 2009 5.378 5.383 5.335 5.352 33,936 -0.01(-0.16%)
May 21, 2009 5.378 5.378 5.335 5.361 110,616 -0.00(-0.08%)
May 20, 2009 5.383 5.404 5.357 5.365 106,036 +0.00(+0.00%)
May 19, 2009 5.387 5.408 5.365 5.365 66,065 -0.00(-0.08%)
May 18, 2009 5.404 5.404 5.357 5.370 74,463 +0.01(+0.16%)
May 15, 2009 5.404 5.404 5.361 5.361 45,108 -0.04(-0.80%)
May 14, 2009 5.374 5.439 5.361 5.404 35,111 +0.05(+0.89%)
May 13, 2009 5.322 5.361 5.322 5.357 21,048 -0.06(-1.12%)
May 12, 2009 5.305 5.417 5.305 5.417 123,553 +0.11(+2.12%)
May 11, 2009 5.331 5.331 5.305 5.305 26,970 -0.05(-0.89%)
May 08, 2009 5.318 5.370 5.316 5.352 50,454 +0.04(+0.81%)
May 07, 2009 5.378 5.378 5.274 5.309 65,863 +0.05(+0.90%)
May 06, 2009 5.218 5.261 5.218 5.261 50,463 +0.04(+0.83%)
May 05, 2009 5.305 5.305 5.145 5.218 98,611 -0.06(-1.07%)
May 04, 2009 5.240 5.274 5.240 5.274 41,179 +0.06(+1.08%)
May 01, 2009 5.231 5.231 5.184 5.218 34,711 +0.04(+0.84%)
Apr 30, 2009 5.227 5.227 5.162 5.175 23,239 -0.01(-0.22%)
Apr 29, 2009 5.188 5.214 5.179 5.187 49,256 +0.00(+0.06%)
Apr 28, 2009 5.188 5.188 5.153 5.184 21,249 +0.01(+0.17%)
Apr 27, 2009 5.175 5.188 5.145 5.175 29,065 -0.00(-0.08%)
Apr 24, 2009 5.158 5.197 5.132 5.179 63,946 +0.05(+0.93%)
Apr 23, 2009 5.123 5.158 5.080 5.132 82,714 +0.01(+0.17%)
Apr 22, 2009 5.080 5.127 5.080 5.123 30,953 +0.04(+0.77%)
Apr 21, 2009 5.058 5.110 5.058 5.084 75,002 -0.04(-0.76%)
Apr 20, 2009 5.136 5.136 5.106 5.123 37,408 +0.00(+0.00%)
Apr 17, 2009 5.080 5.127 5.045 5.123 24,078 +0.07(+1.37%)
Apr 16, 2009 5.045 5.071 5.011 5.054 15,279 +0.06(+1.30%)
Apr 15, 2009 4.972 5.002 4.929 4.989 66,183 +0.04(+0.79%)
Apr 14, 2009 4.993 4.993 4.872 4.950 40,131 -0.05(-1.04%)
Apr 13, 2009 5.045 5.045 4.955 5.002 30,069 -0.04(-0.86%)
Apr 09, 2009 5.136 5.136 5.041 5.045 36,451 -0.07(-1.35%)
Apr 08, 2009 5.123 5.184 5.076 5.114 141,285 -0.02(-0.34%)
Apr 07, 2009 5.015 5.145 5.015 5.132 35,391 +0.04(+0.83%)
Apr 06, 2009 5.123 5.158 5.058 5.089 36,893 -0.05(-0.91%)
Apr 03, 2009 5.097 5.145 5.058 5.136 67,737 -0.01(-0.25%)
Apr 02, 2009 5.015 5.149 5.011 5.149 86,079 +0.13(+2.67%)
Apr 01, 2009 5.011 5.015 4.980 5.015 23,135 +0.03(+0.52%)
Mar 31, 2009 4.967 5.015 4.967 4.989 27,409 +0.01(+0.26%)
Mar 30, 2009 4.989 4.993 4.955 4.976 20,986 +0.06(+1.32%)
Mar 26, 2009 4.898 4.920 4.825 4.911 102,213 +0.00(+0.09%)
Mar 25, 2009 4.942 4.976 4.903 4.907 37,984 -0.03(-0.61%)
Mar 24, 2009 5.058 5.058 4.885 4.937 71,033 -0.14(-2.81%)
Mar 23, 2009 5.080 5.080 5.067 5.080 25,993 +0.01(+0.17%)
Mar 20, 2009 5.089 5.093 5.067 5.071 11,084 -0.05(-0.93%)
Mar 19, 2009 5.071 5.119 5.037 5.119 27,886 +0.05(+0.94%)
Mar 18, 2009 5.110 5.110 5.056 5.071 57,331 -0.04(-0.76%)
Mar 17, 2009 5.037 5.166 4.989 5.110 32,553 +0.07(+1.46%)
Mar 16, 2009 4.989 5.145 4.989 5.037 21,622 +0.03(+0.67%)
Mar 13, 2009 4.972 5.048 4.916 5.003 0 +0.05(+1.07%)
Mar 12, 2009 4.829 4.967 4.829 4.950 475,200 +0.09(+1.78%)
Mar 11, 2009 4.782 4.907 4.782 4.864 219,739 +0.08(+1.72%)
Mar 10, 2009 4.777 4.816 4.583 4.782 59,056 +0.09(+1.84%)
Mar 09, 2009 4.846 4.851 4.691 4.695 182,045 -0.15(-3.12%)
Mar 06, 2009 4.937 4.946 4.842 4.846 0 -0.05(-0.97%)
Mar 05, 2009 4.894 4.955 4.881 4.894 19,626 -0.06(-1.29%)
Mar 04, 2009 4.950 4.993 4.842 4.958 45,219 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.