Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0245 0.0249 0.0243 0.0248 14,902,180 +0.00(+1.15%)
Mar 30, 2017 0.0250 0.0250 0.0243 0.0245 16,054,587 -0.00(-1.51%)
Mar 29, 2017 0.0235 0.0252 0.0231 0.0249 19,677,578 +0.00(+4.74%)
Mar 28, 2017 0.0238 0.0239 0.0234 0.0237 14,051,042 -0.00(-0.39%)
Mar 27, 2017 0.0233 0.0241 0.0231 0.0238 22,581,194 +0.00(+0.40%)
Mar 24, 2017 0.0225 0.0239 0.0225 0.0237 38,923,508 +0.00(+4.98%)
Mar 23, 2017 0.0230 0.0235 0.0222 0.0226 29,340,946 -0.00(-2.03%)
Mar 22, 2017 0.0235 0.0235 0.0225 0.0231 20,659,094 -0.00(-1.99%)
Mar 21, 2017 0.0251 0.0253 0.0235 0.0235 17,744,712 -0.00(-6.34%)
Mar 20, 2017 0.0256 0.0256 0.0249 0.0251 12,172,545 -0.00(-1.83%)
Mar 17, 2017 0.0261 0.0261 0.0255 0.0256 39,470,184 -0.00(-2.50%)
Mar 16, 2017 0.0261 0.0265 0.0258 0.0263 33,162,650 +0.00(+1.08%)
Mar 15, 2017 0.0259 0.0263 0.0259 0.0260 12,445,348 +0.00(+0.00%)
Mar 14, 2017 0.0256 0.0264 0.0250 0.0260 34,455,136 +0.00(+0.73%)
Mar 13, 2017 0.0263 0.0255 0.0258 27,161,928 +0.00(+0.36%)
Mar 10, 2017 0.0257 0.0267 0.0254 0.0257 40,560,116 +0.00(+0.00%)
Mar 09, 2017 0.0271 0.0274 0.0252 0.0257 23,841,378 -0.00(-5.19%)
Mar 08, 2017 0.0277 0.0282 0.0271 0.0271 24,975,022 -0.00(-2.36%)
Mar 07, 2017 0.0278 0.0287 0.0273 0.0278 31,184,690 -0.00(-1.00%)
Mar 06, 2017 0.0280 0.0286 0.0272 0.0280 25,807,292 -0.00(-1.97%)
Mar 03, 2017 0.0292 0.0300 0.0279 0.0286 29,656,072 -0.00(-3.17%)
Mar 02, 2017 0.0304 0.0308 0.0292 0.0295 38,911,784 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.